41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.65 | 31.47 | 30.56 | 30.63 | 484.0K |
| 09:35 | 30.65 | 30.71 | 30.55 | 30.68 | 39.8K |
| 09:40 | 30.71 | 30.71 | 30.52 | 30.71 | 79.6K |
| 09:45 | 30.69 | 30.82 | 30.67 | 30.82 | 76.2K |
| 09:50 | 30.83 | 30.87 | 30.64 | 30.66 | 33.2K |
| 09:55 | 30.65 | 30.79 | 30.63 | 30.65 | 47.7K |
| 10:00 | 30.65 | 30.75 | 30.65 | 30.73 | 24.6K |
| 10:05 | 30.73 | 30.77 | 30.67 | 30.72 | 42.8K |
| 10:10 | 30.69 | 30.75 | 30.66 | 30.67 | 27.5K |
| 10:15 | 30.66 | 30.77 | 30.63 | 30.73 | 73.9K |
| 10:20 | 30.76 | 30.77 | 30.63 | 30.63 | 17.5K |
| 10:25 | 30.63 | 30.68 | 30.63 | 30.67 | 17.2K |
| 10:30 | 30.69 | 30.71 | 30.64 | 30.67 | 17.8K |
| 10:35 | 30.67 | 30.69 | 30.63 | 30.68 | 26.4K |
| 10:40 | 30.68 | 30.68 | 30.55 | 30.56 | 31.7K |
| 10:45 | 30.56 | 30.58 | 30.53 | 30.56 | 24.7K |
| 10:50 | 30.56 | 30.56 | 30.48 | 30.50 | 24.3K |
| 10:55 | 30.50 | 30.55 | 30.50 | 30.53 | 22.9K |
| 11:00 | 30.51 | 30.52 | 30.44 | 30.47 | 24.9K |
| 11:05 | 30.47 | 30.55 | 30.46 | 30.51 | 20.5K |
| 11:10 | 30.51 | 30.51 | 30.43 | 30.43 | 9.0K |
| 11:15 | 30.44 | 30.44 | 30.36 | 30.37 | 24.5K |
| 11:20 | 30.37 | 30.46 | 30.34 | 30.44 | 15.2K |
| 11:25 | 30.46 | 30.74 | 30.46 | 30.74 | 27.7K |
| 11:30 | 30.74 | 30.74 | 30.74 | 30.74 | 0.3K |
| 13:00 | 30.73 | 30.73 | 30.57 | 30.65 | 37.5K |
| 13:05 | 30.65 | 30.90 | 30.62 | 30.89 | 70.8K |
| 13:10 | 30.88 | 30.93 | 30.79 | 30.81 | 81.3K |
| 13:15 | 30.81 | 30.81 | 30.76 | 30.76 | 25.5K |
| 13:20 | 30.71 | 30.76 | 30.71 | 30.75 | 18.4K |
| 13:25 | 30.75 | 30.75 | 30.68 | 30.68 | 13.2K |
| 13:30 | 30.68 | 30.68 | 30.61 | 30.64 | 24.0K |
| 13:35 | 30.64 | 30.65 | 30.61 | 30.63 | 16.2K |
| 13:40 | 30.63 | 30.67 | 30.57 | 30.57 | 16.8K |
| 13:45 | 30.57 | 30.61 | 30.54 | 30.61 | 18.4K |
| 13:50 | 30.59 | 30.59 | 30.52 | 30.53 | 22.4K |
| 13:55 | 30.52 | 30.52 | 30.50 | 30.52 | 5.1K |
| 14:00 | 30.53 | 30.55 | 30.50 | 30.55 | 16.0K |
| 14:05 | 30.55 | 30.58 | 30.51 | 30.56 | 11.0K |
| 14:10 | 30.57 | 30.60 | 30.56 | 30.58 | 9.9K |
| 14:15 | 30.58 | 30.67 | 30.58 | 30.65 | 13.4K |
| 14:20 | 30.65 | 30.66 | 30.64 | 30.65 | 17.6K |
| 14:25 | 30.64 | 30.64 | 30.59 | 30.61 | 25.3K |
| 14:30 | 30.62 | 30.62 | 30.56 | 30.60 | 23.5K |
| 14:35 | 30.61 | 30.62 | 30.57 | 30.60 | 13.2K |
| 14:40 | 30.62 | 30.62 | 30.57 | 30.57 | 15.6K |
| 14:45 | 30.58 | 30.58 | 30.52 | 30.53 | 29.2K |
| 14:50 | 30.55 | 30.62 | 30.53 | 30.61 | 41.5K |
| 14:55 | 30.61 | 30.64 | 30.56 | 30.57 | 40.4K |
| 15:40 | 30.52 | 30.52 | 30.52 | 30.52 | 14.6K |