Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.33 30.87 30.11 30.65 192.0K
09:35 30.61 30.65 30.34 30.40 58.3K
09:40 30.40 30.45 30.30 30.35 46.1K
09:45 30.32 30.45 30.20 30.20 41.2K
09:50 30.20 30.21 30.12 30.13 45.4K
09:55 30.12 30.12 29.99 29.99 56.5K
10:00 29.99 30.10 29.98 30.04 64.8K
10:05 30.00 30.18 29.98 30.16 31.6K
10:10 30.16 30.20 30.00 30.16 56.1K
10:15 30.15 30.16 30.05 30.10 12.7K
10:20 30.10 30.11 29.92 29.97 61.0K
10:25 29.97 30.02 29.95 30.02 14.9K
10:30 30.02 30.04 29.95 29.95 22.5K
10:35 29.95 29.95 29.87 29.89 27.4K
10:40 29.88 29.92 29.84 29.85 40.8K
10:45 29.85 29.86 29.70 29.78 44.8K
10:50 29.76 29.83 29.71 29.82 33.8K
10:55 29.83 29.83 29.73 29.77 20.6K
11:00 29.78 29.80 29.73 29.75 11.5K
11:05 29.74 29.80 29.74 29.75 8.7K
11:10 29.78 29.85 29.73 29.73 15.7K
11:15 29.73 29.73 29.70 29.73 13.5K
11:20 29.73 29.78 29.70 29.77 38.5K
11:25 29.77 29.81 29.72 29.74 12.8K
13:00 29.73 29.75 29.60 29.63 35.4K
13:05 29.64 29.67 29.62 29.65 16.5K
13:10 29.67 29.68 29.65 29.65 13.8K
13:15 29.64 29.70 29.59 29.66 31.1K
13:20 29.67 29.73 29.67 29.73 10.0K
13:25 29.73 29.81 29.73 29.73 14.2K
13:30 29.71 29.82 29.70 29.71 34.4K
13:35 29.78 29.81 29.75 29.76 7.1K
13:40 29.77 29.78 29.74 29.74 5.3K
13:45 29.75 29.85 29.73 29.85 10.4K
13:50 29.83 29.86 29.81 29.83 10.2K
13:55 29.83 29.83 29.71 29.75 27.7K
14:00 29.78 29.84 29.78 29.84 3.6K
14:05 29.81 29.84 29.80 29.80 8.3K
14:10 29.81 29.81 29.70 29.71 12.8K
14:15 29.74 29.77 29.72 29.73 8.5K
14:20 29.73 29.76 29.71 29.72 10.6K
14:25 29.71 29.71 29.63 29.63 33.1K
14:30 29.64 29.69 29.55 29.57 54.9K
14:35 29.56 29.56 29.41 29.47 92.2K
14:40 29.45 29.50 29.41 29.48 30.3K
14:45 29.49 29.55 29.49 29.50 32.2K
14:50 29.51 29.55 29.51 29.55 34.8K
14:55 29.53 29.55 29.52 29.52 23.5K
15:40 29.53 29.53 29.53 29.53 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available