Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.90 29.40 29.78 81.8K
09:35 29.77 29.88 29.72 29.87 47.3K
09:40 29.89 30.12 29.89 30.10 66.5K
09:45 30.08 30.16 30.08 30.13 95.6K
09:50 30.12 30.15 30.03 30.09 57.0K
09:55 30.09 30.19 30.09 30.15 56.7K
10:00 30.18 30.20 30.14 30.14 50.0K
10:05 30.17 30.18 30.11 30.11 23.2K
10:10 30.11 30.12 30.02 30.02 17.4K
10:15 30.01 30.04 29.99 29.99 28.1K
10:20 30.01 30.05 29.95 29.95 19.9K
10:25 29.97 30.01 29.97 30.00 13.3K
10:30 30.00 30.05 29.99 29.99 16.3K
10:35 30.00 30.03 30.00 30.02 12.1K
10:40 30.03 30.08 30.02 30.03 8.0K
10:45 30.04 30.04 29.95 29.95 7.1K
10:50 29.95 29.95 29.88 29.94 10.1K
10:55 29.95 29.96 29.93 29.94 6.2K
11:00 29.94 30.00 29.93 29.99 8.5K
11:05 30.00 30.00 29.94 29.99 5.7K
11:10 29.98 29.99 29.86 29.86 29.4K
11:15 29.85 29.88 29.84 29.85 15.0K
11:20 29.85 29.87 29.85 29.86 11.8K
11:25 29.88 29.95 29.88 29.91 8.5K
13:00 29.91 29.92 29.89 29.91 12.8K
13:05 29.93 29.97 29.91 29.96 7.5K
13:10 29.97 30.03 29.97 30.03 7.5K
13:15 30.04 30.06 30.00 30.03 17.1K
13:20 30.03 30.03 30.00 30.00 9.6K
13:25 30.00 30.02 29.96 29.97 5.8K
13:30 29.98 29.98 29.93 29.93 9.8K
13:35 29.92 29.94 29.91 29.93 6.3K
13:40 29.94 29.94 29.91 29.92 4.7K
13:45 29.93 29.94 29.91 29.93 10.0K
13:50 29.92 29.92 29.91 29.91 1.9K
13:55 29.90 29.92 29.90 29.92 8.4K
14:00 29.92 29.94 29.92 29.92 6.2K
14:05 29.92 29.94 29.92 29.93 9.8K
14:10 29.92 29.97 29.92 29.97 30.5K
14:15 29.97 29.98 29.95 29.97 11.0K
14:20 29.97 29.97 29.94 29.96 7.0K
14:25 29.97 29.98 29.95 29.96 7.6K
14:30 29.96 30.00 29.96 30.00 23.9K
14:35 30.00 30.03 29.99 30.02 26.6K
14:40 30.01 30.01 29.97 29.98 23.1K
14:45 29.97 30.06 29.96 30.04 60.0K
14:50 30.02 30.06 30.01 30.03 57.0K
14:55 30.04 30.04 29.92 29.92 25.7K
15:40 29.96 29.96 29.96 29.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available