41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.29 | 30.66 | 30.07 | 30.46 | 481.4K |
| 09:35 | 30.44 | 30.63 | 30.29 | 30.46 | 278.0K |
| 09:40 | 30.46 | 30.46 | 30.02 | 30.15 | 128.6K |
| 09:45 | 30.15 | 30.17 | 29.96 | 29.96 | 89.8K |
| 09:50 | 30.00 | 30.14 | 29.95 | 30.14 | 54.9K |
| 09:55 | 30.14 | 30.23 | 30.09 | 30.15 | 60.4K |
| 10:00 | 30.23 | 30.32 | 30.17 | 30.21 | 89.5K |
| 10:05 | 30.22 | 30.42 | 30.19 | 30.42 | 104.2K |
| 10:10 | 30.42 | 31.41 | 30.34 | 30.86 | 725.1K |
| 10:15 | 30.87 | 30.94 | 30.60 | 30.61 | 182.0K |
| 10:20 | 30.62 | 30.62 | 30.45 | 30.57 | 66.4K |
| 10:25 | 30.57 | 30.64 | 30.38 | 30.64 | 161.5K |
| 10:30 | 30.65 | 30.65 | 30.40 | 30.52 | 55.2K |
| 10:35 | 30.52 | 30.53 | 30.41 | 30.42 | 58.1K |
| 10:40 | 30.42 | 30.45 | 30.34 | 30.38 | 111.1K |
| 10:45 | 30.36 | 30.52 | 30.35 | 30.45 | 56.9K |
| 10:50 | 30.41 | 30.41 | 30.32 | 30.32 | 13.5K |
| 10:55 | 30.32 | 30.33 | 30.25 | 30.29 | 21.7K |
| 11:00 | 30.29 | 30.42 | 30.27 | 30.38 | 24.1K |
| 11:05 | 30.38 | 30.53 | 30.38 | 30.51 | 21.3K |
| 11:10 | 30.53 | 30.59 | 30.52 | 30.54 | 33.7K |
| 11:15 | 30.54 | 30.56 | 30.38 | 30.44 | 59.2K |
| 11:20 | 30.47 | 30.51 | 30.40 | 30.46 | 23.7K |
| 11:25 | 30.46 | 30.47 | 30.40 | 30.42 | 19.8K |
| 11:30 | 30.42 | 30.42 | 30.42 | 30.42 | 0.1K |
| 13:00 | 30.49 | 30.64 | 30.43 | 30.51 | 46.0K |
| 13:05 | 30.51 | 30.94 | 30.51 | 30.91 | 90.3K |
| 13:10 | 30.91 | 30.98 | 30.82 | 30.87 | 120.7K |
| 13:15 | 30.87 | 31.00 | 30.83 | 30.89 | 91.6K |
| 13:20 | 30.85 | 30.90 | 30.81 | 30.84 | 60.4K |
| 13:25 | 30.86 | 31.08 | 30.86 | 30.98 | 74.7K |
| 13:30 | 30.98 | 31.07 | 30.95 | 31.06 | 48.0K |
| 13:35 | 31.06 | 31.10 | 30.91 | 31.00 | 80.1K |
| 13:40 | 31.00 | 31.09 | 30.92 | 30.92 | 67.0K |
| 13:45 | 30.93 | 31.00 | 30.80 | 30.80 | 31.7K |
| 13:50 | 30.82 | 30.83 | 30.75 | 30.83 | 31.3K |
| 13:55 | 30.82 | 30.83 | 30.79 | 30.81 | 24.1K |
| 14:00 | 30.80 | 30.94 | 30.75 | 30.90 | 28.4K |
| 14:05 | 30.90 | 30.97 | 30.88 | 30.88 | 33.2K |
| 14:10 | 30.86 | 30.95 | 30.81 | 30.92 | 30.2K |
| 14:15 | 30.92 | 30.97 | 30.90 | 30.95 | 36.8K |
| 14:20 | 30.94 | 31.27 | 30.91 | 31.27 | 186.0K |
| 14:25 | 31.25 | 31.32 | 31.11 | 31.13 | 198.9K |
| 14:30 | 31.13 | 31.49 | 31.12 | 31.40 | 273.3K |
| 14:35 | 31.40 | 31.73 | 31.34 | 31.60 | 373.2K |
| 14:40 | 31.56 | 31.58 | 31.42 | 31.45 | 100.3K |
| 14:45 | 31.44 | 31.50 | 31.40 | 31.46 | 122.6K |
| 14:50 | 31.41 | 31.47 | 31.40 | 31.42 | 139.3K |
| 14:55 | 31.42 | 31.42 | 31.39 | 31.41 | 61.2K |
| 15:40 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0K |