41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.38 | 32.06 | 31.38 | 31.90 | 909.1K |
| 09:35 | 31.95 | 31.99 | 31.70 | 31.76 | 247.7K |
| 09:40 | 31.76 | 31.81 | 31.60 | 31.74 | 308.1K |
| 09:45 | 31.76 | 31.80 | 31.55 | 31.70 | 186.2K |
| 09:50 | 31.67 | 31.67 | 31.50 | 31.55 | 108.5K |
| 09:55 | 31.56 | 31.61 | 31.49 | 31.57 | 63.0K |
| 10:00 | 31.55 | 31.69 | 31.52 | 31.58 | 103.9K |
| 10:05 | 31.57 | 31.78 | 31.55 | 31.75 | 56.4K |
| 10:10 | 31.74 | 31.75 | 31.53 | 31.56 | 70.1K |
| 10:15 | 31.54 | 31.70 | 31.54 | 31.59 | 65.6K |
| 10:20 | 31.59 | 31.67 | 31.54 | 31.64 | 44.9K |
| 10:25 | 31.65 | 31.66 | 31.53 | 31.53 | 36.3K |
| 10:30 | 31.53 | 31.60 | 31.50 | 31.51 | 65.0K |
| 10:35 | 31.51 | 31.52 | 31.35 | 31.40 | 90.2K |
| 10:40 | 31.40 | 31.55 | 31.40 | 31.52 | 41.8K |
| 10:45 | 31.52 | 31.63 | 31.52 | 31.58 | 59.0K |
| 10:50 | 31.57 | 31.57 | 31.46 | 31.47 | 40.4K |
| 10:55 | 31.49 | 31.49 | 31.40 | 31.44 | 37.8K |
| 11:00 | 31.43 | 31.45 | 31.37 | 31.43 | 46.9K |
| 11:05 | 31.44 | 31.47 | 31.41 | 31.47 | 56.1K |
| 11:10 | 31.49 | 31.54 | 31.46 | 31.51 | 28.3K |
| 11:15 | 31.52 | 31.52 | 31.42 | 31.44 | 30.3K |
| 11:20 | 31.42 | 31.42 | 31.37 | 31.37 | 33.7K |
| 11:25 | 31.37 | 31.38 | 31.20 | 31.26 | 75.4K |
| 11:30 | 31.25 | 31.25 | 31.25 | 31.25 | 1.7K |
| 13:00 | 31.24 | 31.26 | 31.10 | 31.17 | 123.2K |
| 13:05 | 31.17 | 31.19 | 31.02 | 31.09 | 56.5K |
| 13:10 | 31.05 | 31.19 | 31.04 | 31.18 | 40.8K |
| 13:15 | 31.17 | 31.24 | 31.12 | 31.12 | 25.2K |
| 13:20 | 31.12 | 31.14 | 31.08 | 31.08 | 38.7K |
| 13:25 | 31.03 | 31.09 | 30.97 | 31.08 | 100.3K |
| 13:30 | 31.05 | 31.17 | 31.05 | 31.17 | 14.9K |
| 13:35 | 31.16 | 31.16 | 31.08 | 31.08 | 14.1K |
| 13:40 | 31.05 | 31.15 | 31.05 | 31.08 | 40.7K |
| 13:45 | 31.10 | 31.10 | 31.05 | 31.08 | 13.5K |
| 13:50 | 31.05 | 31.08 | 31.02 | 31.07 | 37.1K |
| 13:55 | 31.05 | 31.05 | 31.00 | 31.01 | 55.4K |
| 14:00 | 31.02 | 31.05 | 30.98 | 31.02 | 21.5K |
| 14:05 | 31.02 | 31.07 | 31.02 | 31.07 | 14.3K |
| 14:10 | 31.09 | 31.17 | 31.07 | 31.07 | 31.0K |
| 14:15 | 31.09 | 31.09 | 30.93 | 31.04 | 60.0K |
| 14:20 | 31.01 | 31.04 | 30.95 | 30.95 | 16.5K |
| 14:25 | 30.95 | 30.99 | 30.95 | 30.97 | 24.7K |
| 14:30 | 30.98 | 30.99 | 30.89 | 30.89 | 48.4K |
| 14:35 | 30.88 | 30.92 | 30.81 | 30.88 | 44.8K |
| 14:40 | 30.88 | 30.92 | 30.85 | 30.88 | 31.4K |
| 14:45 | 30.87 | 30.92 | 30.82 | 30.83 | 70.4K |
| 14:50 | 30.84 | 30.90 | 30.81 | 30.83 | 75.3K |
| 14:55 | 30.83 | 30.86 | 30.79 | 30.85 | 59.0K |
| 15:40 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0K |