Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.20 29.82 30.00 188.3K
09:35 29.98 30.25 29.96 30.23 97.8K
09:40 30.25 30.44 30.23 30.32 72.3K
09:45 30.32 30.48 30.26 30.26 104.8K
09:50 30.28 30.29 30.08 30.08 56.7K
09:55 30.07 30.15 30.07 30.11 39.6K
10:00 30.10 30.16 30.09 30.13 62.7K
10:05 30.15 30.35 30.15 30.35 24.9K
10:10 30.30 30.30 30.16 30.22 61.8K
10:15 30.22 30.22 30.03 30.05 51.2K
10:20 30.03 30.09 29.98 30.06 45.1K
10:25 30.06 30.12 30.05 30.11 17.8K
10:30 30.11 30.11 29.95 30.03 28.5K
10:35 29.99 30.07 29.97 30.07 41.3K
10:40 30.07 30.21 30.07 30.20 21.6K
10:45 30.20 30.29 30.13 30.13 31.6K
10:50 30.13 30.18 30.13 30.15 23.0K
10:55 30.15 30.17 30.11 30.11 21.0K
11:00 30.10 30.12 30.00 30.12 40.1K
11:05 30.07 30.07 30.04 30.06 10.1K
11:10 30.06 30.12 30.04 30.12 3.7K
11:15 30.11 30.28 30.11 30.25 10.9K
11:20 30.25 30.25 30.17 30.22 11.2K
11:25 30.21 30.29 30.21 30.22 18.9K
13:00 30.23 30.23 30.14 30.17 14.7K
13:05 30.16 30.23 30.13 30.16 7.2K
13:10 30.20 30.21 30.16 30.18 8.1K
13:15 30.17 30.28 30.17 30.23 19.9K
13:20 30.25 30.28 30.23 30.23 11.5K
13:25 30.22 30.25 30.22 30.23 18.4K
13:30 30.24 30.40 30.24 30.39 36.9K
13:35 30.40 30.93 30.35 30.93 202.5K
13:40 30.84 30.94 30.72 30.72 136.3K
13:45 30.78 30.96 30.73 30.76 102.4K
13:50 30.75 30.79 30.74 30.77 20.8K
13:55 30.75 30.88 30.69 30.85 162.6K
14:00 30.83 30.89 30.79 30.79 29.1K
14:05 30.79 30.84 30.78 30.81 44.7K
14:10 30.80 30.81 30.78 30.80 12.6K
14:15 30.80 30.82 30.75 30.77 32.9K
14:20 30.78 30.82 30.76 30.78 40.8K
14:25 30.78 30.85 30.76 30.85 36.9K
14:30 30.84 30.88 30.82 30.83 29.3K
14:35 30.83 30.88 30.83 30.85 28.3K
14:40 30.86 30.87 30.80 30.80 19.7K
14:45 30.80 30.87 30.80 30.86 67.6K
14:50 30.86 30.88 30.85 30.88 60.5K
14:55 30.83 30.88 30.79 30.87 48.8K
15:40 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available