Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.36 31.60 31.13 31.15 189.0K
09:35 31.15 31.22 31.15 31.21 97.3K
09:40 31.21 31.28 31.20 31.28 52.7K
09:45 31.28 31.45 31.28 31.40 41.0K
09:50 31.40 31.40 31.28 31.30 81.7K
09:55 31.31 31.34 31.26 31.26 70.8K
10:00 31.27 31.28 31.18 31.24 75.8K
10:05 31.24 31.25 31.13 31.24 106.5K
10:10 31.24 31.24 31.01 31.11 75.4K
10:15 31.13 31.15 31.01 31.04 65.5K
10:20 31.05 31.07 30.91 30.96 87.7K
10:25 30.96 31.02 30.92 30.92 46.9K
10:30 30.94 31.03 30.93 31.00 41.0K
10:35 31.03 31.12 31.03 31.06 40.3K
10:40 31.06 31.10 31.02 31.05 31.2K
10:45 31.05 31.09 30.97 30.97 39.4K
10:50 30.97 31.01 30.97 30.99 19.0K
10:55 30.99 31.00 30.93 30.94 35.7K
11:00 30.94 30.94 30.86 30.90 109.5K
11:05 30.93 30.93 30.83 30.91 32.8K
11:10 30.93 30.94 30.87 30.92 25.7K
11:15 30.91 30.98 30.87 30.96 11.5K
11:20 30.98 31.04 30.97 31.00 29.7K
11:25 30.96 31.04 30.96 31.04 17.7K
13:00 31.05 31.07 30.96 31.02 55.6K
13:05 31.00 31.03 30.90 31.01 23.8K
13:10 31.02 31.03 30.95 31.00 24.8K
13:15 31.01 31.10 31.01 31.09 21.6K
13:20 31.10 31.11 31.02 31.05 50.2K
13:25 31.02 31.09 31.01 31.02 49.7K
13:30 31.02 31.03 30.96 31.00 29.9K
13:35 31.00 31.02 30.96 31.02 34.2K
13:40 31.02 31.02 30.95 30.95 16.2K
13:45 30.97 30.99 30.95 30.95 20.9K
13:50 30.96 31.05 30.95 31.05 13.9K
13:55 31.05 31.09 31.05 31.08 26.5K
14:00 31.07 31.10 31.06 31.09 61.9K
14:05 31.08 31.11 31.05 31.11 20.1K
14:10 31.14 31.23 31.11 31.22 86.2K
14:15 31.17 31.21 31.12 31.20 72.0K
14:20 31.19 31.25 31.17 31.25 43.3K
14:25 31.25 31.29 31.22 31.25 68.1K
14:30 31.25 31.27 31.18 31.26 63.2K
14:35 31.26 31.30 31.26 31.30 57.8K
14:40 31.31 31.32 31.27 31.28 49.0K
14:45 31.28 31.30 31.25 31.29 72.0K
14:50 31.28 31.32 31.25 31.31 118.7K
14:55 31.30 31.32 31.30 31.32 36.2K
15:40 31.33 31.33 31.33 31.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available