Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.83 31.90 31.32 31.43 418.0K
09:35 31.39 31.43 31.25 31.38 175.8K
09:40 31.46 31.53 31.41 31.52 113.6K
09:45 31.56 31.67 31.52 31.63 89.3K
09:50 31.65 31.65 31.48 31.49 93.6K
09:55 31.48 31.48 31.31 31.40 147.1K
10:00 31.43 31.62 31.40 31.58 76.6K
10:05 31.56 31.61 31.51 31.56 42.6K
10:10 31.56 31.62 31.51 31.56 52.9K
10:15 31.57 31.68 31.52 31.59 71.2K
10:20 31.59 31.69 31.57 31.58 47.6K
10:25 31.58 31.68 31.53 31.67 56.1K
10:30 31.67 31.76 31.66 31.72 61.4K
10:35 31.72 31.76 31.65 31.70 38.0K
10:40 31.70 31.88 31.65 31.82 74.9K
10:45 31.82 31.82 31.74 31.75 32.9K
10:50 31.76 31.94 31.74 31.94 78.2K
10:55 31.89 31.97 31.86 31.93 81.8K
11:00 31.95 31.95 31.86 31.89 50.5K
11:05 31.89 32.13 31.85 32.13 112.1K
11:10 32.13 32.23 32.08 32.08 143.1K
11:15 32.07 32.23 32.03 32.23 70.2K
11:20 32.24 32.28 32.19 32.19 56.5K
11:25 32.16 32.23 32.16 32.23 28.2K
13:00 32.23 32.24 32.06 32.14 85.4K
13:05 32.14 32.15 32.05 32.13 31.9K
13:10 32.15 32.15 32.04 32.04 28.7K
13:15 32.04 32.04 31.98 32.03 57.8K
13:20 32.02 32.05 32.00 32.00 22.4K
13:25 32.00 32.01 31.94 32.01 66.8K
13:30 32.01 32.15 32.01 32.13 27.7K
13:35 32.10 32.10 32.01 32.03 38.4K
13:40 32.02 32.02 31.87 31.93 34.6K
13:45 31.93 31.98 31.93 31.97 23.1K
13:50 31.97 31.97 31.87 31.87 29.0K
13:55 31.87 31.90 31.85 31.89 35.1K
14:00 31.88 31.90 31.85 31.90 51.6K
14:05 31.87 31.94 31.81 31.94 33.1K
14:10 31.95 32.01 31.91 31.96 46.2K
14:15 31.96 31.96 31.91 31.92 22.9K
14:20 31.93 31.93 31.86 31.86 26.7K
14:25 31.88 31.91 31.88 31.90 18.8K
14:30 31.90 31.95 31.84 31.88 63.5K
14:35 31.88 31.90 31.87 31.90 14.6K
14:40 31.90 31.91 31.80 31.82 43.4K
14:45 31.82 31.83 31.75 31.77 59.6K
14:50 31.77 31.93 31.77 31.89 135.1K
14:55 31.89 31.89 31.83 31.85 62.6K
15:40 31.85 31.85 31.85 31.85 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available