Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 31.90 31.38 31.39 266.0K
09:35 31.45 31.45 31.22 31.24 200.7K
09:40 31.23 31.34 31.13 31.28 121.7K
09:45 31.25 31.25 31.03 31.15 165.8K
09:50 31.14 31.26 31.14 31.18 56.0K
09:55 31.15 31.33 31.14 31.25 44.2K
10:00 31.25 31.29 31.18 31.18 72.4K
10:05 31.17 31.24 31.11 31.13 51.1K
10:10 31.12 31.12 31.00 31.03 132.9K
10:15 31.01 31.13 31.01 31.11 57.3K
10:20 31.11 31.15 31.08 31.10 46.5K
10:25 31.10 31.15 31.07 31.09 29.3K
10:30 31.09 31.11 31.01 31.05 40.8K
10:35 31.05 31.06 30.96 30.98 82.5K
10:40 30.99 31.00 30.95 30.99 39.3K
10:45 30.99 31.00 30.97 30.98 30.2K
10:50 30.98 31.08 30.98 31.03 33.8K
10:55 31.04 31.06 31.03 31.03 37.7K
11:00 31.03 31.03 30.97 31.00 24.5K
11:05 31.02 31.06 31.01 31.05 12.1K
11:10 31.05 31.06 31.03 31.04 6.6K
11:15 31.05 31.13 31.04 31.09 21.7K
11:20 31.10 31.13 31.08 31.13 9.5K
11:25 31.12 31.13 31.11 31.11 11.4K
13:00 31.11 31.13 31.04 31.07 30.4K
13:05 31.04 31.11 31.04 31.07 11.3K
13:10 31.07 31.18 31.07 31.15 44.4K
13:15 31.15 31.15 31.03 31.03 52.8K
13:20 31.04 31.07 31.03 31.03 11.7K
13:25 31.03 31.04 31.02 31.02 13.9K
13:30 31.02 31.02 30.97 30.98 31.2K
13:35 30.98 31.04 30.97 31.01 23.8K
13:40 31.01 31.03 30.99 31.01 17.8K
13:45 31.01 31.02 30.98 30.98 16.4K
13:50 30.98 30.99 30.95 30.99 45.6K
13:55 30.98 31.00 30.95 30.96 13.6K
14:00 30.95 31.04 30.95 31.00 23.9K
14:05 31.01 31.03 30.98 30.99 21.5K
14:10 30.99 30.99 30.96 30.96 19.0K
14:15 30.97 30.98 30.95 30.95 15.7K
14:20 30.97 31.04 30.96 31.03 39.2K
14:25 31.03 31.12 31.03 31.07 32.7K
14:30 31.09 31.20 31.09 31.19 36.6K
14:35 31.19 31.25 31.17 31.18 43.6K
14:40 31.17 31.24 31.16 31.22 31.2K
14:45 31.20 31.21 31.15 31.15 41.6K
14:50 31.15 31.19 31.14 31.19 49.7K
14:55 31.20 31.22 31.18 31.22 35.3K
15:40 31.24 31.24 31.24 31.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available