Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.41 32.97 32.26 32.64 689.0K
09:35 32.62 32.67 32.42 32.54 200.6K
09:40 32.57 32.61 32.43 32.60 171.7K
09:45 32.61 33.13 32.56 33.13 392.6K
09:50 33.14 33.22 32.71 32.76 376.0K
09:55 32.77 32.77 32.64 32.75 142.3K
10:00 32.75 32.90 32.74 32.81 120.7K
10:05 32.81 33.17 32.81 33.05 292.7K
10:10 33.05 33.22 33.00 33.20 307.4K
10:15 33.19 33.50 33.18 33.40 571.4K
10:20 33.38 33.39 33.22 33.30 260.4K
10:25 33.28 33.28 33.11 33.23 156.1K
10:30 33.23 33.24 33.13 33.16 134.8K
10:35 33.16 33.20 33.04 33.06 174.7K
10:40 33.04 33.22 33.03 33.08 183.4K
10:45 33.08 33.19 33.08 33.14 65.9K
10:50 33.14 33.14 33.09 33.12 49.9K
10:55 33.10 33.11 32.82 32.87 191.3K
11:00 32.88 32.89 32.82 32.88 86.0K
11:05 32.89 33.05 32.89 33.05 56.3K
11:10 33.04 33.15 33.00 33.14 54.8K
11:15 33.13 33.25 33.12 33.20 82.5K
11:20 33.20 33.40 33.19 33.22 153.2K
11:25 33.20 33.49 33.20 33.48 191.6K
11:30 33.49 33.49 33.49 33.49 0.9K
13:00 33.55 33.55 33.13 33.15 342.1K
13:05 33.14 33.17 33.07 33.15 119.4K
13:10 33.15 33.21 33.10 33.14 100.6K
13:15 33.13 33.14 33.05 33.05 86.1K
13:20 33.06 33.23 33.06 33.18 79.2K
13:25 33.18 33.25 33.14 33.17 88.8K
13:30 33.17 33.18 33.08 33.09 82.2K
13:35 33.08 33.10 33.03 33.03 92.6K
13:40 33.03 33.03 32.91 32.93 100.5K
13:45 32.92 32.98 32.92 32.95 60.1K
13:50 32.95 32.95 32.88 32.90 83.7K
13:55 32.90 32.93 32.89 32.89 51.9K
14:00 32.89 32.89 32.78 32.79 198.7K
14:05 32.78 32.80 32.75 32.75 75.5K
14:10 32.75 32.81 32.75 32.80 39.4K
14:15 32.81 32.85 32.77 32.83 68.4K
14:20 32.82 32.84 32.76 32.79 83.3K
14:25 32.79 32.80 32.70 32.71 51.4K
14:30 32.73 32.75 32.68 32.74 80.3K
14:35 32.74 32.94 32.74 32.91 139.8K
14:40 32.88 32.88 32.78 32.82 82.4K
14:45 32.82 32.86 32.80 32.86 71.8K
14:50 32.87 33.00 32.84 33.00 248.4K
14:55 32.98 33.00 32.96 32.98 111.4K
15:40 32.96 32.96 32.96 32.96 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available