Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.25 31.97 32.22 179.8K
09:35 32.25 32.85 32.25 32.63 243.1K
09:40 32.60 32.88 32.45 32.83 260.3K
09:45 32.82 33.10 32.79 32.96 394.1K
09:50 32.96 33.54 32.94 33.53 708.6K
09:55 33.54 33.77 33.25 33.33 378.7K
10:00 33.33 33.49 33.31 33.41 234.9K
10:05 33.41 33.59 33.41 33.44 178.2K
10:10 33.43 33.48 33.35 33.39 165.1K
10:15 33.40 33.44 33.24 33.31 112.4K
10:20 33.31 33.34 33.20 33.25 78.9K
10:25 33.25 33.41 33.25 33.41 96.2K
10:30 33.36 33.46 33.34 33.41 90.4K
10:35 33.39 33.40 33.16 33.16 67.1K
10:40 33.16 33.24 33.06 33.11 176.2K
10:45 33.10 33.12 33.03 33.12 63.3K
10:50 33.12 33.14 33.08 33.08 45.7K
10:55 33.09 33.12 33.01 33.08 62.7K
11:00 33.09 33.13 32.97 32.98 114.4K
11:05 32.98 33.05 32.96 33.01 37.4K
11:10 32.98 33.02 32.90 32.96 50.6K
11:15 32.94 32.95 32.82 32.91 42.5K
11:20 32.92 32.95 32.90 32.93 14.1K
11:25 32.93 33.05 32.93 33.01 94.0K
13:00 33.10 33.33 33.04 33.12 80.4K
13:05 33.13 33.13 33.05 33.05 26.6K
13:10 33.05 33.14 33.02 33.12 44.6K
13:15 33.12 33.19 33.10 33.12 33.7K
13:20 33.12 33.12 33.05 33.09 31.8K
13:25 33.09 33.18 33.06 33.10 45.4K
13:30 33.09 33.18 33.09 33.18 78.0K
13:35 33.20 33.23 33.14 33.14 30.5K
13:40 33.15 33.22 33.15 33.18 33.9K
13:45 33.19 33.22 33.16 33.17 45.6K
13:50 33.16 33.20 33.16 33.19 40.0K
13:55 33.21 33.29 33.21 33.23 53.5K
14:00 33.23 33.25 33.15 33.18 33.1K
14:05 33.16 33.20 33.14 33.17 66.7K
14:10 33.16 33.18 33.14 33.16 41.0K
14:15 33.17 33.19 33.12 33.19 69.1K
14:20 33.19 33.19 33.11 33.15 54.1K
14:25 33.16 33.23 33.15 33.23 65.7K
14:30 33.23 33.23 33.16 33.18 102.4K
14:35 33.19 33.19 33.00 33.04 170.2K
14:40 33.08 33.08 33.02 33.03 113.8K
14:45 33.05 33.05 33.00 33.05 100.0K
14:50 33.05 33.06 33.00 33.04 129.6K
14:55 33.03 33.16 33.03 33.13 118.6K
15:40 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available