Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 33.12 32.80 32.88 293.5K
09:35 32.88 32.98 32.77 32.82 180.3K
09:40 32.85 32.94 32.81 32.90 121.6K
09:45 32.90 32.96 32.78 32.78 140.0K
09:50 32.79 33.07 32.73 33.00 168.9K
09:55 33.01 33.01 32.87 32.91 45.5K
10:00 32.92 33.06 32.86 32.93 92.6K
10:05 32.94 32.94 32.76 32.82 91.2K
10:10 32.83 32.84 32.77 32.84 70.8K
10:15 32.84 32.88 32.83 32.88 47.3K
10:20 32.87 33.00 32.85 33.00 41.1K
10:25 33.00 33.29 32.96 33.23 153.0K
10:30 33.23 33.29 33.14 33.22 206.4K
10:35 33.27 33.29 33.13 33.13 97.8K
10:40 33.19 33.49 33.19 33.40 232.7K
10:45 33.39 33.52 33.36 33.52 198.9K
10:50 33.53 33.65 33.40 33.61 214.4K
10:55 33.60 33.64 33.43 33.47 124.1K
11:00 33.47 33.49 33.21 33.21 178.8K
11:05 33.28 33.33 33.23 33.24 99.3K
11:10 33.24 33.24 33.10 33.11 65.2K
11:15 33.10 33.12 32.99 33.01 58.5K
11:20 33.00 33.13 32.97 33.11 68.0K
11:25 33.11 33.13 33.07 33.13 23.0K
13:00 33.15 33.34 33.14 33.24 59.0K
13:05 33.25 33.30 33.18 33.21 28.6K
13:10 33.17 33.19 33.13 33.19 42.8K
13:15 33.18 33.19 33.11 33.19 53.8K
13:20 33.18 33.32 33.17 33.32 39.5K
13:25 33.30 33.30 33.15 33.18 36.4K
13:30 33.18 33.18 33.13 33.14 22.5K
13:35 33.14 33.14 33.12 33.13 15.3K
13:40 33.14 33.14 33.10 33.11 45.4K
13:45 33.11 33.11 33.03 33.06 40.8K
13:50 33.07 33.08 33.00 33.01 49.5K
13:55 33.01 33.05 33.01 33.01 47.1K
14:00 33.02 33.05 32.94 32.94 60.6K
14:05 32.93 33.02 32.91 33.01 61.5K
14:10 33.01 33.01 32.92 32.99 27.9K
14:15 33.00 33.02 32.98 32.98 33.0K
14:20 32.98 32.99 32.90 32.90 29.9K
14:25 32.90 32.94 32.90 32.92 41.3K
14:30 32.92 32.94 32.90 32.93 45.4K
14:35 32.93 32.99 32.82 32.83 72.2K
14:40 32.83 32.85 32.76 32.82 92.7K
14:45 32.80 32.84 32.77 32.84 74.3K
14:50 32.82 33.00 32.82 32.93 103.3K
14:55 32.94 32.94 32.91 32.93 47.1K
15:40 32.95 32.95 32.95 32.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available