Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 33.27 32.81 33.18 228.5K
09:35 33.14 33.14 32.47 32.48 225.8K
09:40 32.48 32.77 32.39 32.69 241.5K
09:45 32.66 32.72 32.65 32.67 72.1K
09:50 32.68 32.70 32.62 32.65 59.2K
09:55 32.63 32.65 32.47 32.47 118.0K
10:00 32.50 32.56 32.49 32.50 87.0K
10:05 32.50 32.50 32.36 32.37 143.1K
10:10 32.37 32.37 32.30 32.31 160.5K
10:15 32.29 32.37 32.25 32.37 96.4K
10:20 32.37 32.44 32.31 32.32 49.6K
10:25 32.32 32.33 32.26 32.31 68.1K
10:30 32.31 32.32 32.07 32.07 151.6K
10:35 32.09 32.13 32.07 32.09 89.8K
10:40 32.09 32.10 32.00 32.04 141.2K
10:45 32.05 32.13 32.05 32.11 53.6K
10:50 32.11 32.13 32.07 32.07 30.6K
10:55 32.08 32.10 32.05 32.08 35.9K
11:00 32.08 32.10 31.96 31.96 84.9K
11:05 31.95 31.96 31.92 31.93 54.9K
11:10 31.93 31.97 31.90 31.97 42.0K
11:15 31.96 31.99 31.94 31.95 24.9K
11:20 31.95 31.97 31.90 31.94 47.2K
11:25 31.95 32.00 31.94 31.98 13.0K
13:00 31.97 32.01 31.91 31.98 65.2K
13:05 31.98 32.12 31.98 32.10 25.0K
13:10 32.10 32.18 32.02 32.16 58.4K
13:15 32.16 32.17 32.10 32.12 19.9K
13:20 32.11 32.19 32.07 32.19 39.9K
13:25 32.13 32.21 32.13 32.18 23.5K
13:30 32.18 32.22 32.17 32.20 27.0K
13:35 32.21 32.23 32.13 32.14 44.6K
13:40 32.13 32.17 32.13 32.14 19.7K
13:45 32.14 32.15 32.12 32.12 25.2K
13:50 32.12 32.34 32.12 32.29 35.2K
13:55 32.29 32.43 32.28 32.35 45.4K
14:00 32.42 32.42 32.26 32.26 24.5K
14:05 32.27 32.29 32.24 32.28 25.5K
14:10 32.28 32.31 32.24 32.30 27.5K
14:15 32.30 32.31 32.23 32.23 37.3K
14:20 32.24 32.24 32.14 32.15 47.8K
14:25 32.16 32.19 32.11 32.12 28.4K
14:30 32.10 32.19 32.08 32.13 29.6K
14:35 32.13 32.16 32.07 32.12 56.2K
14:40 32.11 32.12 32.10 32.11 36.8K
14:45 32.12 32.17 32.10 32.16 107.1K
14:50 32.18 32.21 32.12 32.21 40.8K
14:55 32.20 32.22 32.18 32.20 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available