Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.04 32.50 32.53 239.4K
09:35 32.53 32.77 32.45 32.73 130.3K
09:40 32.73 32.90 32.68 32.79 142.7K
09:45 32.78 33.06 32.78 33.01 120.1K
09:50 32.98 33.00 32.69 32.76 71.6K
09:55 32.75 32.79 32.69 32.76 46.3K
10:00 32.71 32.72 32.55 32.56 87.5K
10:05 32.55 32.61 32.52 32.61 89.7K
10:10 32.60 32.60 32.47 32.47 100.0K
10:15 32.48 32.49 32.40 32.46 100.4K
10:20 32.40 32.53 32.40 32.53 42.3K
10:25 32.53 32.60 32.51 32.60 24.2K
10:30 32.60 32.66 32.59 32.59 24.6K
10:35 32.55 32.65 32.53 32.62 30.0K
10:40 32.65 32.68 32.60 32.66 18.3K
10:45 32.67 32.67 32.54 32.54 20.2K
10:50 32.54 32.54 32.46 32.46 24.2K
10:55 32.46 32.57 32.45 32.53 23.2K
11:00 32.53 32.56 32.45 32.47 36.3K
11:05 32.55 32.59 32.52 32.54 17.3K
11:10 32.54 32.68 32.54 32.66 36.3K
11:15 32.65 32.70 32.62 32.64 12.4K
11:20 32.62 32.70 32.57 32.59 18.3K
11:25 32.56 32.69 32.55 32.65 16.9K
11:30 32.66 32.66 32.66 32.66 0.3K
13:00 32.70 32.89 32.67 32.80 62.2K
13:05 32.83 32.99 32.83 32.96 79.5K
13:10 32.97 33.04 32.87 32.97 106.9K
13:15 32.97 33.12 32.95 33.05 155.7K
13:20 33.09 33.09 32.87 32.91 52.3K
13:25 32.89 32.92 32.88 32.89 23.7K
13:30 32.90 33.03 32.90 32.96 36.2K
13:35 32.96 32.96 32.86 32.88 29.2K
13:40 32.85 32.86 32.83 32.84 4.0K
13:45 32.83 32.83 32.74 32.78 21.6K
13:50 32.79 32.81 32.73 32.81 26.8K
13:55 32.81 32.97 32.73 32.96 59.4K
14:00 32.92 32.92 32.73 32.74 50.5K
14:05 32.74 32.88 32.74 32.85 44.3K
14:10 32.84 32.84 32.76 32.83 23.2K
14:15 32.83 33.10 32.83 33.09 99.7K
14:20 33.09 33.28 33.09 33.27 167.6K
14:25 33.29 33.41 33.25 33.34 139.5K
14:30 33.33 33.45 33.33 33.39 129.3K
14:35 33.42 33.42 33.21 33.27 94.9K
14:40 33.28 33.28 33.19 33.20 60.2K
14:45 33.21 33.21 33.15 33.21 75.6K
14:50 33.20 33.31 33.18 33.31 107.7K
14:55 33.30 33.32 33.27 33.30 94.9K
15:40 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available