Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.39 32.90 32.90 447.0K
09:35 32.90 32.99 32.62 32.62 94.9K
09:40 32.62 32.71 32.59 32.64 65.9K
09:45 32.64 32.80 32.59 32.71 89.0K
09:50 32.74 32.74 32.57 32.61 64.0K
09:55 32.61 32.61 32.42 32.49 83.8K
10:00 32.46 32.61 32.46 32.52 49.6K
10:05 32.52 32.69 32.52 32.58 30.2K
10:10 32.58 32.66 32.57 32.59 26.7K
10:15 32.59 32.69 32.45 32.47 48.1K
10:20 32.47 32.56 32.44 32.53 46.6K
10:25 32.53 32.53 32.43 32.45 31.5K
10:30 32.44 32.64 32.42 32.59 40.9K
10:35 32.57 32.65 32.52 32.55 28.7K
10:40 32.55 32.55 32.45 32.46 43.2K
10:45 32.45 32.55 32.45 32.46 47.1K
10:50 32.46 32.52 32.46 32.52 18.9K
10:55 32.52 32.57 32.50 32.53 28.5K
11:00 32.50 32.53 32.48 32.51 12.8K
11:05 32.51 32.53 32.48 32.50 21.8K
11:10 32.51 32.52 32.47 32.48 16.8K
11:15 32.49 32.49 32.46 32.48 11.9K
11:20 32.48 32.55 32.48 32.55 18.3K
11:25 32.54 32.57 32.48 32.51 25.8K
13:00 32.51 32.59 32.45 32.45 42.4K
13:05 32.45 32.49 32.45 32.49 26.7K
13:10 32.49 32.57 32.49 32.54 16.0K
13:15 32.53 32.59 32.51 32.59 60.4K
13:20 32.61 32.71 32.61 32.71 47.2K
13:25 32.70 32.76 32.69 32.75 89.5K
13:30 32.79 32.80 32.70 32.76 93.2K
13:35 32.77 32.86 32.71 32.86 84.6K
13:40 32.87 32.99 32.87 32.88 81.2K
13:45 32.90 32.91 32.85 32.88 44.1K
13:50 32.88 32.93 32.86 32.87 30.7K
13:55 32.87 32.94 32.84 32.89 31.6K
14:00 32.89 32.92 32.85 32.92 35.5K
14:05 32.91 32.93 32.89 32.92 18.5K
14:10 32.92 32.93 32.86 32.86 28.3K
14:15 32.86 32.90 32.86 32.89 12.2K
14:20 32.89 32.91 32.87 32.90 43.9K
14:25 32.90 32.92 32.89 32.92 28.6K
14:30 32.91 32.93 32.87 32.93 72.5K
14:35 32.90 32.92 32.89 32.91 20.6K
14:40 32.90 32.95 32.90 32.95 71.9K
14:45 32.94 32.99 32.94 32.98 73.9K
14:50 32.99 33.00 32.96 32.99 73.7K
14:55 32.99 32.99 32.96 32.98 40.4K
15:40 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available