Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 33.69 32.99 33.61 546.5K
09:35 33.61 33.92 33.58 33.84 399.4K
09:40 33.84 34.12 33.83 33.97 386.4K
09:45 33.97 33.98 33.75 33.79 121.3K
09:50 33.78 33.79 33.51 33.64 124.5K
09:55 33.65 33.76 33.60 33.75 102.5K
10:00 33.71 33.73 33.59 33.59 73.1K
10:05 33.60 33.68 33.55 33.67 68.2K
10:10 33.67 33.95 33.67 33.89 154.2K
10:15 33.88 34.17 33.83 33.94 331.8K
10:20 33.97 33.99 33.88 33.91 82.1K
10:25 33.92 33.98 33.90 33.92 52.7K
10:30 33.92 33.93 33.82 33.86 72.6K
10:35 33.88 33.99 33.88 33.97 65.9K
10:40 33.96 33.97 33.89 33.95 29.5K
10:45 33.94 33.94 33.89 33.91 28.1K
10:50 33.91 33.92 33.87 33.92 50.8K
10:55 33.91 33.96 33.85 33.95 54.6K
11:00 33.93 33.93 33.81 33.83 73.6K
11:05 33.82 33.83 33.72 33.72 51.0K
11:10 33.72 33.77 33.68 33.70 47.0K
11:15 33.71 33.73 33.66 33.70 75.1K
11:20 33.71 33.73 33.70 33.70 24.2K
11:25 33.70 33.74 33.66 33.74 43.6K
13:00 33.74 34.24 33.74 34.10 364.0K
13:05 34.09 34.21 34.07 34.19 128.2K
13:10 34.19 34.39 34.19 34.25 195.1K
13:15 34.26 34.29 34.15 34.18 138.1K
13:20 34.16 34.16 34.03 34.03 95.3K
13:25 34.02 34.25 34.00 34.25 142.2K
13:30 34.24 34.35 34.16 34.28 132.0K
13:35 34.28 34.29 34.16 34.18 76.8K
13:40 34.19 34.22 34.18 34.22 26.6K
13:45 34.22 34.26 34.20 34.21 83.1K
13:50 34.22 34.23 34.12 34.17 48.7K
13:55 34.17 34.18 34.12 34.14 31.4K
14:00 34.15 34.18 34.10 34.11 32.0K
14:05 34.10 34.15 34.08 34.09 36.7K
14:10 34.10 34.11 34.07 34.09 25.9K
14:15 34.09 34.10 34.02 34.02 29.8K
14:20 34.01 34.10 34.01 34.07 42.4K
14:25 34.07 34.09 33.97 34.00 85.2K
14:30 34.00 34.06 34.00 34.04 39.8K
14:35 34.04 34.06 34.02 34.06 52.0K
14:40 34.05 34.08 34.04 34.06 47.2K
14:45 34.06 34.08 34.02 34.05 83.4K
14:50 34.06 34.10 34.05 34.08 134.9K
14:55 34.08 34.09 34.05 34.08 56.2K
15:40 34.11 34.11 34.11 34.11 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available