Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.62 35.62 35.30 35.41 375.5K
09:35 35.40 35.40 35.08 35.28 211.8K
09:40 35.28 35.49 35.27 35.43 154.0K
09:45 35.45 35.45 35.28 35.30 137.8K
09:50 35.26 35.39 35.21 35.34 110.8K
09:55 35.34 35.45 35.27 35.36 95.9K
10:00 35.36 35.47 35.35 35.40 144.0K
10:05 35.40 35.42 35.34 35.40 123.0K
10:10 35.40 35.46 35.37 35.39 128.3K
10:15 35.38 35.45 35.33 35.43 210.6K
10:20 35.44 35.45 35.32 35.32 94.0K
10:25 35.34 35.38 35.33 35.34 71.9K
10:30 35.34 35.40 35.33 35.40 100.9K
10:35 35.40 35.44 35.38 35.44 46.9K
10:40 35.45 35.82 35.41 35.76 279.1K
10:45 35.79 35.85 35.72 35.75 168.6K
10:50 35.75 35.75 35.63 35.64 107.5K
10:55 35.63 35.70 35.63 35.64 81.0K
11:00 35.63 35.64 35.56 35.57 64.1K
11:05 35.57 35.61 35.55 35.55 48.3K
11:10 35.54 35.59 35.49 35.50 49.7K
11:15 35.50 35.51 35.38 35.38 78.7K
11:20 35.38 35.39 35.20 35.24 157.4K
11:25 35.24 35.24 35.08 35.12 187.2K
13:00 35.13 35.13 34.96 35.03 222.3K
13:05 35.03 35.15 35.01 35.11 55.2K
13:10 35.10 35.23 35.10 35.14 78.8K
13:15 35.14 35.23 35.02 35.05 103.1K
13:20 35.07 35.50 35.07 35.21 132.0K
13:25 35.20 35.20 35.07 35.13 37.5K
13:30 35.09 35.24 35.07 35.17 53.0K
13:35 35.16 35.17 35.07 35.12 52.1K
13:40 35.11 35.12 35.04 35.08 35.4K
13:45 35.08 35.17 35.03 35.15 63.3K
13:50 35.13 35.51 35.12 35.48 81.6K
13:55 35.44 35.46 35.17 35.19 47.3K
14:00 35.19 35.27 35.15 35.22 53.4K
14:05 35.22 35.32 35.21 35.30 82.4K
14:10 35.30 35.38 35.28 35.38 66.6K
14:15 35.37 35.42 35.35 35.37 52.5K
14:20 35.37 35.45 35.37 35.40 63.5K
14:25 35.40 35.46 35.37 35.46 60.1K
14:30 35.46 35.51 35.42 35.42 108.4K
14:35 35.40 35.48 35.40 35.45 69.4K
14:40 35.45 35.45 35.39 35.39 88.1K
14:45 35.39 35.42 35.35 35.42 88.0K
14:50 35.41 35.46 35.37 35.46 136.8K
14:55 35.46 35.49 35.45 35.49 76.3K
15:40 35.49 35.49 35.49 35.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available