Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 39.27 38.56 38.75 461.4K
09:35 38.75 38.81 38.50 38.64 264.0K
09:40 38.59 38.65 38.12 38.26 284.2K
09:45 38.23 38.45 38.08 38.23 212.1K
09:50 38.28 38.28 38.01 38.23 229.8K
09:55 38.24 38.24 38.08 38.13 98.0K
10:00 38.11 38.14 37.80 37.80 209.9K
10:05 37.82 38.14 37.82 38.01 147.7K
10:10 38.01 38.02 37.65 37.65 190.0K
10:15 37.65 37.94 37.61 37.85 142.7K
10:20 37.83 37.88 37.70 37.86 70.1K
10:25 37.84 37.86 37.55 37.60 140.3K
10:30 37.60 37.60 37.25 37.31 260.2K
10:35 37.29 37.29 37.12 37.12 277.6K
10:40 37.08 37.16 36.92 37.13 239.7K
10:45 37.14 37.29 37.09 37.21 101.8K
10:50 37.21 37.39 37.19 37.22 84.2K
10:55 37.20 37.23 37.01 37.01 114.0K
11:00 37.03 37.11 36.94 37.00 109.9K
11:05 37.07 37.11 36.96 37.02 100.4K
11:10 37.03 37.10 36.93 36.93 98.1K
11:15 36.94 37.00 36.88 36.93 87.0K
11:20 37.00 37.25 37.00 37.21 84.4K
11:25 37.19 37.23 36.93 36.94 66.3K
11:30 36.93 36.93 36.93 36.93 2.3K
13:00 36.96 37.20 36.80 37.18 173.7K
13:05 37.23 37.31 37.19 37.25 61.3K
13:10 37.25 37.25 37.01 37.06 50.1K
13:15 37.12 37.19 37.04 37.19 62.1K
13:20 37.19 37.19 37.02 37.18 62.5K
13:25 37.14 37.33 37.10 37.30 52.8K
13:30 37.30 37.63 37.30 37.63 92.7K
13:35 37.62 37.79 37.56 37.72 171.1K
13:40 37.70 37.85 37.59 37.65 116.9K
13:45 37.67 37.83 37.67 37.73 108.9K
13:50 37.73 37.73 37.42 37.47 56.3K
13:55 37.53 37.54 37.42 37.45 66.5K
14:00 37.44 37.57 37.33 37.38 58.0K
14:05 37.31 37.34 37.20 37.26 62.7K
14:10 37.26 37.30 37.22 37.30 26.5K
14:15 37.29 37.30 37.16 37.16 90.8K
14:20 37.20 37.28 37.16 37.24 36.0K
14:25 37.18 37.24 37.12 37.17 51.3K
14:30 37.17 37.41 37.12 37.31 81.0K
14:35 37.31 37.35 37.22 37.27 49.1K
14:40 37.23 37.30 37.13 37.21 101.8K
14:45 37.20 37.27 37.14 37.25 136.1K
14:50 37.25 37.38 37.25 37.38 126.2K
14:55 37.37 37.45 37.34 37.45 60.3K
15:40 37.41 37.41 37.41 37.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available