Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.41 37.43 36.91 37.26 298.8K
09:35 37.28 37.47 37.09 37.29 181.3K
09:40 37.28 37.55 37.20 37.52 109.4K
09:45 37.50 37.65 37.32 37.44 149.5K
09:50 37.41 37.41 37.09 37.25 215.2K
09:55 37.20 37.30 37.15 37.24 94.1K
10:00 37.24 37.36 36.98 37.30 148.9K
10:05 37.30 37.58 37.30 37.39 185.6K
10:10 37.40 37.53 37.22 37.22 69.0K
10:15 37.22 37.55 37.22 37.51 111.0K
10:20 37.51 37.90 37.49 37.71 204.5K
10:25 37.64 38.73 37.64 38.44 592.3K
10:30 38.40 38.85 37.88 37.94 780.3K
10:35 37.95 38.15 37.88 38.03 278.9K
10:40 38.02 38.95 37.90 38.95 293.2K
10:45 38.93 39.06 38.66 38.66 414.9K
10:50 38.60 38.74 38.59 38.63 116.1K
10:55 38.63 38.63 38.34 38.40 112.9K
11:00 38.43 38.60 38.30 38.32 108.8K
11:05 38.32 38.32 38.18 38.19 126.1K
11:10 38.16 38.16 37.97 38.02 121.4K
11:15 38.02 38.05 37.85 38.00 126.1K
11:20 38.00 38.13 37.88 38.12 114.4K
11:25 38.11 38.11 38.00 38.04 88.5K
11:30 38.08 38.08 38.08 38.08 0.1K
13:00 38.04 38.34 37.96 38.22 121.7K
13:05 38.22 38.59 38.11 38.38 124.7K
13:10 38.35 38.49 38.26 38.47 87.8K
13:15 38.48 38.51 38.21 38.28 106.2K
13:20 38.29 38.44 38.22 38.44 37.7K
13:25 38.44 38.45 38.24 38.40 90.2K
13:30 38.33 38.39 38.12 38.12 69.6K
13:35 38.12 38.15 38.05 38.09 81.9K
13:40 38.10 38.28 38.05 38.18 44.5K
13:45 38.15 38.15 37.94 38.00 104.7K
13:50 38.00 38.41 38.00 38.39 174.6K
13:55 38.38 38.46 38.27 38.45 143.8K
14:00 38.41 38.45 38.23 38.36 88.6K
14:05 38.37 38.48 38.35 38.42 66.5K
14:10 38.42 38.49 38.36 38.49 67.0K
14:15 38.50 38.68 38.42 38.45 176.3K
14:20 38.45 38.51 38.38 38.38 66.1K
14:25 38.33 38.41 38.32 38.32 63.6K
14:30 38.34 38.52 38.34 38.52 98.4K
14:35 38.52 38.52 38.32 38.32 196.1K
14:40 38.31 38.31 37.97 37.97 297.3K
14:45 37.95 38.02 37.83 37.84 241.8K
14:50 37.85 37.88 37.75 37.83 266.3K
14:55 37.84 37.96 37.84 37.95 99.4K
15:40 37.98 37.98 37.98 37.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available