41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.01 | 38.46 | 37.88 | 38.11 | 554.7K |
| 09:35 | 38.12 | 38.40 | 37.91 | 38.40 | 272.7K |
| 09:40 | 38.39 | 38.39 | 37.52 | 37.59 | 352.2K |
| 09:45 | 37.59 | 37.81 | 37.46 | 37.49 | 278.2K |
| 09:50 | 37.49 | 37.49 | 37.09 | 37.09 | 462.4K |
| 09:55 | 37.01 | 37.28 | 37.00 | 37.00 | 298.2K |
| 10:00 | 37.00 | 37.05 | 36.86 | 36.92 | 225.2K |
| 10:05 | 36.92 | 36.92 | 36.42 | 36.43 | 300.9K |
| 10:10 | 36.50 | 36.72 | 36.50 | 36.67 | 155.8K |
| 10:15 | 36.69 | 36.82 | 36.69 | 36.79 | 130.6K |
| 10:20 | 36.82 | 36.83 | 36.54 | 36.54 | 154.2K |
| 10:25 | 36.61 | 36.64 | 36.52 | 36.63 | 153.6K |
| 10:30 | 36.61 | 36.61 | 36.32 | 36.33 | 157.4K |
| 10:35 | 36.32 | 36.40 | 36.16 | 36.19 | 138.4K |
| 10:40 | 36.19 | 36.30 | 36.19 | 36.25 | 103.7K |
| 10:45 | 36.24 | 36.25 | 36.01 | 36.03 | 120.6K |
| 10:50 | 36.03 | 36.03 | 35.79 | 35.86 | 171.5K |
| 10:55 | 35.89 | 36.25 | 35.89 | 36.23 | 163.2K |
| 11:00 | 36.25 | 36.35 | 36.21 | 36.26 | 109.5K |
| 11:05 | 36.22 | 36.29 | 36.13 | 36.22 | 89.9K |
| 11:10 | 36.24 | 36.30 | 36.04 | 36.04 | 58.1K |
| 11:15 | 36.03 | 36.18 | 36.03 | 36.12 | 45.8K |
| 11:20 | 36.12 | 36.12 | 35.90 | 35.94 | 95.9K |
| 11:25 | 35.94 | 36.05 | 35.85 | 36.05 | 70.4K |
| 13:00 | 36.01 | 36.11 | 35.90 | 35.92 | 102.2K |
| 13:05 | 35.88 | 36.06 | 35.80 | 36.06 | 89.1K |
| 13:10 | 36.05 | 36.19 | 36.03 | 36.18 | 58.4K |
| 13:15 | 36.17 | 36.17 | 35.92 | 35.92 | 54.0K |
| 13:20 | 35.92 | 35.96 | 35.69 | 35.73 | 96.8K |
| 13:25 | 35.74 | 35.88 | 35.70 | 35.71 | 82.4K |
| 13:30 | 35.73 | 35.73 | 35.56 | 35.62 | 97.5K |
| 13:35 | 35.58 | 35.60 | 35.40 | 35.46 | 150.2K |
| 13:40 | 35.45 | 35.46 | 35.34 | 35.39 | 81.6K |
| 13:45 | 35.42 | 35.54 | 35.34 | 35.35 | 88.8K |
| 13:50 | 35.36 | 35.53 | 35.33 | 35.53 | 139.8K |
| 13:55 | 35.55 | 35.59 | 35.41 | 35.42 | 80.8K |
| 14:00 | 35.43 | 35.43 | 35.17 | 35.17 | 157.3K |
| 14:05 | 35.16 | 35.30 | 35.14 | 35.18 | 115.9K |
| 14:10 | 35.16 | 35.21 | 34.83 | 34.90 | 210.8K |
| 14:15 | 34.90 | 35.00 | 34.83 | 34.84 | 120.5K |
| 14:20 | 34.83 | 34.83 | 34.58 | 34.79 | 220.5K |
| 14:25 | 34.77 | 34.87 | 34.61 | 34.81 | 100.5K |
| 14:30 | 34.70 | 34.76 | 34.30 | 34.35 | 191.0K |
| 14:35 | 34.35 | 34.47 | 34.21 | 34.47 | 168.3K |
| 14:40 | 34.46 | 34.91 | 34.46 | 34.91 | 135.1K |
| 14:45 | 34.92 | 34.94 | 34.68 | 34.94 | 113.7K |
| 14:50 | 34.94 | 35.08 | 34.94 | 35.01 | 154.7K |
| 14:55 | 35.00 | 35.00 | 34.88 | 34.94 | 48.2K |
| 15:40 | 34.95 | 34.95 | 34.95 | 34.95 | 17.5K |