Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.17 35.70 35.17 35.24 727.0K
09:35 35.35 35.67 35.12 35.60 285.4K
09:40 35.58 35.65 35.30 35.39 184.6K
09:45 35.41 35.98 35.41 35.88 323.7K
09:50 35.86 35.88 35.52 35.82 172.7K
09:55 35.92 35.99 35.79 35.91 125.1K
10:00 35.87 35.90 35.70 35.77 58.2K
10:05 35.76 35.84 35.69 35.78 66.1K
10:10 35.74 35.79 35.60 35.66 91.2K
10:15 35.60 36.02 35.58 35.94 159.5K
10:20 35.93 36.05 35.87 36.05 130.3K
10:25 36.05 36.12 36.01 36.08 97.9K
10:30 36.08 36.34 36.08 36.28 161.3K
10:35 36.30 36.32 36.15 36.27 117.2K
10:40 36.27 36.29 36.16 36.20 42.1K
10:45 36.19 36.38 36.19 36.37 60.0K
10:50 36.37 36.38 36.24 36.34 99.3K
10:55 36.34 36.48 36.26 36.26 89.7K
11:00 36.26 36.30 36.19 36.25 63.1K
11:05 36.29 36.44 36.29 36.44 65.5K
11:10 36.43 36.44 36.27 36.35 71.3K
11:15 36.34 36.39 36.00 36.15 105.7K
11:20 36.10 36.19 36.08 36.11 19.7K
11:25 36.06 36.25 36.02 36.24 35.2K
13:00 36.22 36.29 36.05 36.05 47.4K
13:05 36.04 36.04 35.93 35.95 54.1K
13:10 35.95 36.05 35.86 35.89 72.5K
13:15 35.87 35.91 35.84 35.91 43.4K
13:20 35.91 35.96 35.88 35.88 38.0K
13:25 35.86 35.97 35.84 35.95 37.1K
13:30 35.93 36.00 35.90 35.99 37.6K
13:35 36.00 36.01 35.90 36.01 26.1K
13:40 36.00 36.18 35.98 36.18 61.4K
13:45 36.18 36.22 36.10 36.22 33.5K
13:50 36.26 36.32 36.18 36.29 51.3K
13:55 36.27 36.38 36.27 36.34 57.4K
14:00 36.37 36.41 36.30 36.31 69.2K
14:05 36.33 36.37 36.31 36.31 35.5K
14:10 36.32 36.36 36.22 36.29 57.0K
14:15 36.29 36.45 36.29 36.40 63.6K
14:20 36.42 36.48 36.38 36.46 60.1K
14:25 36.44 36.54 36.44 36.48 99.8K
14:30 36.48 36.53 36.40 36.40 66.0K
14:35 36.39 36.49 36.36 36.49 62.6K
14:40 36.48 36.49 36.44 36.48 71.2K
14:45 36.46 36.50 36.41 36.48 102.9K
14:50 36.49 36.50 36.43 36.46 156.4K
14:55 36.46 36.49 36.42 36.42 71.6K
15:40 36.43 36.43 36.43 36.43 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available