Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.48 36.48 35.67 35.67 271.9K
09:35 35.62 35.72 35.52 35.60 343.2K
09:40 35.60 35.89 35.58 35.88 118.0K
09:45 35.87 35.99 35.84 35.84 66.9K
09:50 35.83 35.86 35.68 35.85 59.9K
09:55 35.85 35.96 35.78 35.80 50.8K
10:00 35.81 35.85 35.75 35.81 62.7K
10:05 35.77 35.93 35.77 35.89 32.4K
10:10 35.89 35.98 35.86 35.94 40.6K
10:15 35.95 36.09 35.90 35.93 52.0K
10:20 35.91 36.00 35.86 35.95 39.9K
10:25 35.95 36.02 35.87 35.95 24.7K
10:30 35.95 35.96 35.85 35.92 60.9K
10:35 35.93 35.93 35.80 35.80 78.7K
10:40 35.83 35.89 35.80 35.89 43.9K
10:45 35.86 35.95 35.80 35.93 43.8K
10:50 35.94 35.94 35.73 35.74 46.2K
10:55 35.75 35.82 35.70 35.79 38.3K
11:00 35.80 35.80 35.71 35.71 25.2K
11:05 35.77 35.77 35.64 35.64 54.7K
11:10 35.66 35.70 35.59 35.60 88.4K
11:15 35.59 35.69 35.51 35.51 85.5K
11:20 35.51 35.59 35.51 35.56 46.4K
11:25 35.55 35.59 35.50 35.56 32.4K
13:00 35.56 35.60 35.51 35.54 51.2K
13:05 35.54 35.64 35.52 35.55 32.6K
13:10 35.56 35.56 35.39 35.45 88.0K
13:15 35.42 35.42 35.25 35.30 71.0K
13:20 35.30 35.30 35.15 35.16 89.9K
13:25 35.16 35.29 35.16 35.28 40.8K
13:30 35.24 35.24 35.07 35.14 85.7K
13:35 35.14 35.16 35.09 35.10 32.0K
13:40 35.09 35.22 35.03 35.05 59.9K
13:45 35.05 35.05 34.93 34.97 94.3K
13:50 34.97 35.01 34.91 35.01 69.8K
13:55 35.03 35.10 34.88 34.91 86.5K
14:00 34.91 35.00 34.79 35.00 86.6K
14:05 35.01 35.09 35.00 35.00 83.7K
14:10 35.01 35.21 35.01 35.17 43.5K
14:15 35.13 35.17 35.04 35.10 57.0K
14:20 35.10 35.10 35.04 35.05 38.2K
14:25 35.09 35.10 34.99 35.02 45.3K
14:30 35.02 35.10 34.98 35.02 46.9K
14:35 35.02 35.16 35.01 35.15 34.8K
14:40 35.13 35.21 35.09 35.10 59.8K
14:45 35.10 35.14 35.00 35.05 57.7K
14:50 35.05 35.11 35.05 35.07 48.2K
14:55 35.08 35.10 35.06 35.10 34.2K
15:40 35.17 35.17 35.17 35.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available