42.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.47 | 44.75 | 43.64 | 43.64 | 814.3K |
| 09:35 | 43.64 | 44.06 | 43.64 | 43.82 | 319.2K |
| 09:40 | 43.82 | 43.93 | 43.64 | 43.85 | 360.8K |
| 09:45 | 43.83 | 43.85 | 43.50 | 43.53 | 391.4K |
| 09:50 | 43.57 | 43.72 | 43.36 | 43.36 | 291.9K |
| 09:55 | 43.37 | 43.50 | 43.22 | 43.31 | 357.0K |
| 10:00 | 43.31 | 43.60 | 43.23 | 43.60 | 343.6K |
| 10:05 | 43.59 | 43.95 | 43.56 | 43.94 | 197.7K |
| 10:10 | 43.94 | 44.16 | 43.75 | 44.11 | 169.3K |
| 10:15 | 44.06 | 44.15 | 43.84 | 43.93 | 127.4K |
| 10:20 | 43.91 | 44.13 | 43.89 | 44.09 | 116.6K |
| 10:25 | 44.10 | 44.40 | 44.10 | 44.20 | 177.3K |
| 10:30 | 44.20 | 44.31 | 44.12 | 44.20 | 151.3K |
| 10:35 | 44.20 | 44.36 | 44.16 | 44.28 | 77.6K |
| 10:40 | 44.28 | 44.28 | 44.06 | 44.12 | 105.1K |
| 10:45 | 44.10 | 44.13 | 43.96 | 44.08 | 115.9K |
| 10:50 | 44.08 | 44.10 | 43.89 | 44.10 | 68.3K |
| 10:55 | 44.05 | 44.09 | 43.96 | 44.07 | 64.8K |
| 11:00 | 44.07 | 44.39 | 44.06 | 44.29 | 169.1K |
| 11:05 | 44.29 | 44.30 | 43.96 | 44.03 | 88.2K |
| 11:10 | 44.02 | 44.18 | 44.01 | 44.01 | 43.6K |
| 11:15 | 44.01 | 44.15 | 44.00 | 44.05 | 29.6K |
| 11:20 | 44.05 | 44.61 | 44.01 | 44.39 | 192.3K |
| 11:25 | 44.47 | 44.68 | 44.30 | 44.61 | 140.9K |
| 11:30 | 44.61 | 44.61 | 44.61 | 44.61 | 0.1K |
| 13:00 | 44.65 | 44.65 | 44.29 | 44.30 | 101.6K |
| 13:05 | 44.30 | 44.50 | 44.25 | 44.32 | 66.2K |
| 13:10 | 44.30 | 44.30 | 44.10 | 44.10 | 67.3K |
| 13:15 | 44.10 | 44.23 | 44.10 | 44.10 | 73.0K |
| 13:20 | 44.10 | 44.48 | 44.09 | 44.37 | 48.8K |
| 13:25 | 44.43 | 44.84 | 44.29 | 44.76 | 228.2K |
| 13:30 | 44.76 | 44.99 | 44.71 | 44.76 | 302.4K |
| 13:35 | 44.78 | 44.82 | 44.60 | 44.69 | 78.3K |
| 13:40 | 44.70 | 44.70 | 44.51 | 44.52 | 63.4K |
| 13:45 | 44.52 | 44.89 | 44.52 | 44.72 | 185.0K |
| 13:50 | 44.72 | 44.90 | 44.71 | 44.90 | 121.0K |
| 13:55 | 44.91 | 44.96 | 44.82 | 44.96 | 119.2K |
| 14:00 | 44.96 | 44.97 | 44.74 | 44.77 | 110.3K |
| 14:05 | 44.77 | 44.77 | 44.60 | 44.71 | 128.3K |
| 14:10 | 44.71 | 44.75 | 44.67 | 44.75 | 48.1K |
| 14:15 | 44.76 | 44.86 | 44.73 | 44.73 | 46.0K |
| 14:20 | 44.73 | 44.85 | 44.73 | 44.80 | 51.7K |
| 14:25 | 44.80 | 44.82 | 44.77 | 44.77 | 81.5K |
| 14:30 | 44.77 | 44.83 | 44.76 | 44.82 | 64.8K |
| 14:35 | 44.83 | 44.83 | 44.74 | 44.75 | 92.4K |
| 14:40 | 44.75 | 44.75 | 44.49 | 44.49 | 157.6K |
| 14:45 | 44.48 | 44.48 | 44.16 | 44.19 | 235.2K |
| 14:50 | 44.17 | 44.28 | 44.16 | 44.22 | 353.5K |
| 14:55 | 44.22 | 44.23 | 44.13 | 44.17 | 173.9K |
| 15:40 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |