Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.79 13.67 13.76 198.2K
09:35 13.77 13.82 13.76 13.79 91.1K
09:40 13.80 13.88 13.77 13.81 222.8K
09:45 13.81 14.17 13.81 14.05 585.0K
09:50 14.06 14.12 14.00 14.01 576.3K
09:55 14.03 14.03 13.88 13.91 137.8K
10:00 13.93 13.94 13.86 13.89 133.3K
10:05 13.89 13.98 13.89 13.93 142.3K
10:10 13.94 13.98 13.86 13.97 95.3K
10:15 13.99 14.04 13.98 14.01 151.1K
10:20 14.04 14.08 14.01 14.08 179.9K
10:25 14.08 14.16 14.05 14.16 220.9K
10:30 14.16 14.27 14.16 14.23 435.3K
10:35 14.26 14.26 14.12 14.12 98.2K
10:40 14.11 14.14 14.09 14.13 75.2K
10:45 14.14 14.15 14.08 14.10 83.5K
10:50 14.09 14.10 14.06 14.09 63.2K
10:55 14.08 14.08 14.02 14.05 167.6K
11:00 14.06 14.06 14.01 14.02 38.0K
11:05 14.03 14.03 14.00 14.02 64.1K
11:10 14.02 14.04 13.97 13.98 99.0K
11:15 13.98 14.00 13.97 13.98 24.0K
11:20 13.98 14.02 13.97 13.97 24.9K
11:25 13.96 13.98 13.92 13.98 39.2K
13:00 13.97 13.97 13.90 13.91 99.9K
13:05 13.91 13.91 13.87 13.87 92.2K
13:10 13.86 13.87 13.82 13.84 68.3K
13:15 13.83 13.89 13.82 13.89 66.7K
13:20 13.89 13.95 13.87 13.93 85.1K
13:25 13.93 14.00 13.93 13.95 69.3K
13:30 13.95 13.95 13.91 13.91 58.5K
13:35 13.93 13.99 13.92 13.93 81.1K
13:40 13.92 13.92 13.90 13.92 11.1K
13:45 13.92 13.95 13.91 13.92 34.9K
13:50 13.92 13.92 13.87 13.88 37.6K
13:55 13.87 13.89 13.86 13.87 34.4K
14:00 13.87 13.87 13.82 13.83 50.8K
14:05 13.84 13.87 13.84 13.85 50.4K
14:10 13.87 13.88 13.83 13.87 110.0K
14:15 13.87 13.87 13.84 13.86 67.7K
14:20 13.86 13.88 13.84 13.84 85.4K
14:25 13.84 13.85 13.81 13.84 123.6K
14:30 13.83 13.85 13.77 13.82 195.4K
14:35 13.83 13.85 13.79 13.79 153.2K
14:40 13.79 13.80 13.75 13.77 129.8K
14:45 13.76 13.84 13.76 13.78 108.6K
14:50 13.77 13.79 13.73 13.74 155.7K
14:55 13.73 13.75 13.69 13.69 112.1K
15:40 13.70 13.70 13.70 13.70 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available