Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.69 13.39 13.48 543.2K
09:35 13.48 13.59 13.40 13.40 202.4K
09:40 13.39 13.50 13.34 13.50 364.1K
09:45 13.50 13.67 13.45 13.65 147.4K
09:50 13.68 13.80 13.63 13.76 227.3K
09:55 13.77 13.77 13.71 13.75 133.0K
10:00 13.75 13.77 13.71 13.75 72.8K
10:05 13.77 13.78 13.73 13.77 58.1K
10:10 13.77 13.81 13.72 13.78 89.7K
10:15 13.78 13.88 13.78 13.87 108.4K
10:20 13.87 13.87 13.81 13.81 38.1K
10:25 13.84 13.85 13.82 13.84 23.3K
10:30 13.83 13.89 13.82 13.85 79.3K
10:35 13.86 13.88 13.84 13.85 29.7K
10:40 13.85 13.90 13.85 13.89 28.6K
10:45 13.88 13.95 13.88 13.95 69.6K
10:50 13.96 13.97 13.88 13.89 65.0K
10:55 13.88 13.88 13.83 13.85 48.0K
11:00 13.85 13.89 13.84 13.88 12.3K
11:05 13.85 13.90 13.84 13.84 73.9K
11:10 13.84 13.84 13.80 13.82 22.7K
11:15 13.83 13.85 13.81 13.85 30.4K
11:20 13.86 13.86 13.83 13.83 22.7K
11:25 13.82 13.83 13.74 13.76 52.3K
13:00 13.76 13.77 13.72 13.75 26.2K
13:05 13.75 13.76 13.72 13.75 25.6K
13:10 13.74 13.75 13.72 13.73 23.4K
13:15 13.74 13.76 13.74 13.75 26.5K
13:20 13.76 13.78 13.75 13.75 34.4K
13:25 13.79 13.79 13.74 13.76 60.5K
13:30 13.75 13.75 13.73 13.74 33.9K
13:35 13.73 13.75 13.73 13.75 34.8K
13:40 13.73 13.75 13.73 13.74 9.7K
13:45 13.73 13.74 13.70 13.74 52.9K
13:50 13.73 13.78 13.73 13.78 17.0K
13:55 13.78 13.81 13.75 13.81 21.2K
14:00 13.81 13.85 13.75 13.75 34.8K
14:05 13.77 13.78 13.74 13.75 18.1K
14:10 13.76 13.78 13.71 13.72 22.1K
14:15 13.72 13.72 13.71 13.72 22.2K
14:20 13.74 13.74 13.71 13.73 32.5K
14:25 13.73 13.79 13.73 13.75 129.8K
14:30 13.75 13.78 13.73 13.77 18.6K
14:35 13.77 13.77 13.74 13.74 36.6K
14:40 13.74 13.75 13.70 13.74 67.6K
14:45 13.73 13.76 13.71 13.75 97.4K
14:50 13.74 13.77 13.74 13.77 85.1K
14:55 13.76 13.79 13.75 13.79 29.1K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available