13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.67 | 14.45 | 14.46 | 2,026.8K |
| 09:35 | 14.45 | 14.51 | 14.43 | 14.51 | 502.2K |
| 09:40 | 14.51 | 14.56 | 14.45 | 14.48 | 491.4K |
| 09:45 | 14.48 | 14.63 | 14.47 | 14.62 | 543.0K |
| 09:50 | 14.60 | 14.61 | 14.48 | 14.53 | 340.9K |
| 09:55 | 14.52 | 14.65 | 14.48 | 14.59 | 381.5K |
| 10:00 | 14.60 | 14.69 | 14.57 | 14.68 | 296.4K |
| 10:05 | 14.68 | 14.69 | 14.62 | 14.67 | 205.6K |
| 10:10 | 14.67 | 14.68 | 14.62 | 14.66 | 194.1K |
| 10:15 | 14.67 | 14.78 | 14.64 | 14.70 | 423.7K |
| 10:20 | 14.70 | 14.80 | 14.69 | 14.77 | 339.6K |
| 10:25 | 14.78 | 14.80 | 14.70 | 14.77 | 196.4K |
| 10:30 | 14.77 | 14.78 | 14.70 | 14.76 | 240.8K |
| 10:35 | 14.75 | 14.76 | 14.73 | 14.75 | 69.3K |
| 10:40 | 14.74 | 14.75 | 14.71 | 14.75 | 121.6K |
| 10:45 | 14.75 | 14.91 | 14.74 | 14.85 | 411.8K |
| 10:50 | 14.85 | 15.05 | 14.80 | 14.99 | 715.4K |
| 10:55 | 14.99 | 15.04 | 14.95 | 14.96 | 308.7K |
| 11:00 | 14.94 | 14.94 | 14.89 | 14.92 | 153.9K |
| 11:05 | 14.93 | 15.02 | 14.89 | 14.98 | 222.6K |
| 11:10 | 14.95 | 14.96 | 14.89 | 14.90 | 124.2K |
| 11:15 | 14.90 | 14.90 | 14.83 | 14.88 | 92.0K |
| 11:20 | 14.89 | 14.93 | 14.87 | 14.88 | 109.1K |
| 11:25 | 14.88 | 14.88 | 14.85 | 14.86 | 88.5K |
| 11:30 | 14.87 | 14.87 | 14.87 | 14.87 | 6.1K |
| 13:00 | 14.87 | 14.88 | 14.80 | 14.80 | 126.7K |
| 13:05 | 14.81 | 14.84 | 14.78 | 14.83 | 79.1K |
| 13:10 | 14.82 | 14.83 | 14.77 | 14.78 | 67.8K |
| 13:15 | 14.78 | 14.83 | 14.78 | 14.78 | 49.9K |
| 13:20 | 14.77 | 14.80 | 14.77 | 14.78 | 71.8K |
| 13:25 | 14.78 | 14.81 | 14.78 | 14.78 | 58.7K |
| 13:30 | 14.79 | 14.83 | 14.78 | 14.82 | 73.1K |
| 13:35 | 14.82 | 14.83 | 14.78 | 14.79 | 54.4K |
| 13:40 | 14.79 | 14.81 | 14.77 | 14.78 | 39.9K |
| 13:45 | 14.78 | 14.85 | 14.75 | 14.82 | 220.5K |
| 13:50 | 14.83 | 14.85 | 14.79 | 14.85 | 111.9K |
| 13:55 | 14.85 | 14.88 | 14.82 | 14.83 | 120.0K |
| 14:00 | 14.83 | 14.84 | 14.78 | 14.83 | 77.8K |
| 14:05 | 14.80 | 14.81 | 14.79 | 14.79 | 41.5K |
| 14:10 | 14.79 | 14.81 | 14.76 | 14.78 | 101.9K |
| 14:15 | 14.78 | 14.80 | 14.75 | 14.77 | 137.4K |
| 14:20 | 14.77 | 14.80 | 14.74 | 14.75 | 82.9K |
| 14:25 | 14.73 | 14.75 | 14.71 | 14.74 | 204.7K |
| 14:30 | 14.73 | 14.78 | 14.73 | 14.77 | 125.3K |
| 14:35 | 14.77 | 14.77 | 14.74 | 14.75 | 57.6K |
| 14:40 | 14.75 | 14.76 | 14.74 | 14.75 | 92.3K |
| 14:45 | 14.74 | 14.77 | 14.74 | 14.77 | 225.6K |
| 14:50 | 14.76 | 14.77 | 14.75 | 14.75 | 144.3K |
| 14:55 | 14.74 | 14.75 | 14.74 | 14.75 | 80.3K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0K |