13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.68 | 14.60 | 14.61 | 297.0K |
| 09:35 | 14.61 | 14.70 | 14.61 | 14.67 | 105.5K |
| 09:40 | 14.67 | 14.74 | 14.66 | 14.68 | 224.1K |
| 09:45 | 14.68 | 14.75 | 14.68 | 14.72 | 152.0K |
| 09:50 | 14.72 | 14.74 | 14.67 | 14.67 | 123.6K |
| 09:55 | 14.67 | 14.68 | 14.63 | 14.66 | 81.7K |
| 10:00 | 14.67 | 14.71 | 14.67 | 14.68 | 69.5K |
| 10:05 | 14.68 | 14.72 | 14.68 | 14.71 | 88.5K |
| 10:10 | 14.71 | 14.85 | 14.70 | 14.78 | 462.9K |
| 10:15 | 14.79 | 14.94 | 14.75 | 14.87 | 450.9K |
| 10:20 | 14.87 | 14.88 | 14.83 | 14.83 | 234.1K |
| 10:25 | 14.83 | 14.90 | 14.82 | 14.86 | 294.8K |
| 10:30 | 14.89 | 14.99 | 14.87 | 14.96 | 564.3K |
| 10:35 | 14.96 | 15.04 | 14.90 | 15.00 | 874.3K |
| 10:40 | 14.96 | 15.00 | 14.93 | 14.95 | 250.5K |
| 10:45 | 14.95 | 14.96 | 14.92 | 14.94 | 100.2K |
| 10:50 | 14.94 | 14.95 | 14.91 | 14.92 | 92.8K |
| 10:55 | 14.92 | 14.92 | 14.86 | 14.90 | 117.7K |
| 11:00 | 14.91 | 14.95 | 14.90 | 14.93 | 113.5K |
| 11:05 | 14.93 | 14.93 | 14.88 | 14.88 | 60.9K |
| 11:10 | 14.88 | 14.90 | 14.85 | 14.85 | 84.3K |
| 11:15 | 14.86 | 14.86 | 14.78 | 14.80 | 170.4K |
| 11:20 | 14.81 | 14.84 | 14.80 | 14.80 | 79.3K |
| 11:25 | 14.80 | 14.82 | 14.79 | 14.82 | 62.1K |
| 11:30 | 14.82 | 14.82 | 14.82 | 14.82 | 1.6K |
| 13:00 | 14.83 | 14.83 | 14.77 | 14.78 | 86.9K |
| 13:05 | 14.78 | 14.80 | 14.78 | 14.79 | 51.8K |
| 13:10 | 14.79 | 14.82 | 14.78 | 14.78 | 70.0K |
| 13:15 | 14.78 | 14.79 | 14.77 | 14.79 | 48.7K |
| 13:20 | 14.78 | 14.79 | 14.75 | 14.77 | 71.2K |
| 13:25 | 14.77 | 14.77 | 14.75 | 14.76 | 70.8K |
| 13:30 | 14.76 | 14.77 | 14.74 | 14.75 | 159.7K |
| 13:35 | 14.75 | 14.76 | 14.73 | 14.75 | 119.0K |
| 13:40 | 14.73 | 14.78 | 14.73 | 14.78 | 94.1K |
| 13:45 | 14.78 | 14.83 | 14.74 | 14.80 | 141.6K |
| 13:50 | 14.78 | 14.83 | 14.78 | 14.82 | 53.3K |
| 13:55 | 14.82 | 14.82 | 14.78 | 14.78 | 47.4K |
| 14:00 | 14.78 | 14.80 | 14.77 | 14.77 | 57.6K |
| 14:05 | 14.77 | 14.77 | 14.75 | 14.75 | 38.1K |
| 14:10 | 14.76 | 14.76 | 14.74 | 14.74 | 40.1K |
| 14:15 | 14.74 | 14.75 | 14.72 | 14.73 | 89.1K |
| 14:20 | 14.73 | 14.74 | 14.72 | 14.73 | 95.1K |
| 14:25 | 14.73 | 14.75 | 14.73 | 14.75 | 46.9K |
| 14:30 | 14.74 | 14.74 | 14.71 | 14.73 | 173.3K |
| 14:35 | 14.73 | 14.76 | 14.73 | 14.74 | 88.0K |
| 14:40 | 14.73 | 14.76 | 14.73 | 14.76 | 72.0K |
| 14:45 | 14.76 | 14.80 | 14.76 | 14.79 | 133.0K |
| 14:50 | 14.78 | 14.79 | 14.75 | 14.75 | 127.7K |
| 14:55 | 14.76 | 14.78 | 14.75 | 14.78 | 83.9K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |