Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.68 14.81 14.68 14.78 323.2K
09:35 14.78 14.81 14.72 14.80 203.0K
09:40 14.80 14.84 14.78 14.80 306.8K
09:45 14.82 14.89 14.81 14.85 250.2K
09:50 14.85 14.92 14.83 14.83 207.7K
09:55 14.82 14.86 14.82 14.83 102.1K
10:00 14.85 14.87 14.82 14.87 88.7K
10:05 14.87 14.87 14.82 14.84 79.2K
10:10 14.85 14.87 14.82 14.84 177.4K
10:15 14.85 14.87 14.85 14.86 81.4K
10:20 14.86 14.86 14.84 14.84 66.0K
10:25 14.83 14.86 14.83 14.85 49.7K
10:30 14.85 14.89 14.85 14.88 78.7K
10:35 14.88 14.90 14.88 14.88 92.6K
10:40 14.89 14.90 14.88 14.89 142.9K
10:45 14.90 14.90 14.89 14.89 65.1K
10:50 14.89 14.93 14.89 14.93 117.1K
10:55 14.92 14.94 14.91 14.94 127.8K
11:00 14.94 14.94 14.90 14.90 124.2K
11:05 14.90 14.91 14.89 14.91 149.1K
11:10 14.91 14.91 14.90 14.91 57.6K
11:15 14.90 14.92 14.90 14.92 61.3K
11:20 14.92 14.92 14.91 14.91 78.7K
11:25 14.91 14.91 14.90 14.90 65.5K
13:00 14.90 14.92 14.89 14.91 129.4K
13:05 14.91 14.99 14.91 14.99 302.5K
13:10 14.98 15.06 14.98 15.06 352.0K
13:15 15.07 15.07 15.00 15.01 165.4K
13:20 15.01 15.01 14.98 14.99 80.2K
13:25 14.98 15.05 14.98 15.03 122.6K
13:30 15.03 15.06 15.01 15.06 172.2K
13:35 15.07 15.21 15.07 15.12 571.5K
13:40 15.12 15.17 15.12 15.16 130.9K
13:45 15.15 15.15 15.13 15.14 147.4K
13:50 15.14 15.17 15.14 15.16 121.1K
13:55 15.15 15.17 15.14 15.14 111.8K
14:00 15.14 15.15 15.13 15.14 58.7K
14:05 15.15 15.15 15.13 15.15 91.8K
14:10 15.14 15.15 15.08 15.08 160.0K
14:15 15.08 15.11 15.08 15.10 67.3K
14:20 15.10 15.11 15.08 15.09 53.8K
14:25 15.08 15.09 15.08 15.09 41.1K
14:30 15.09 15.10 15.09 15.10 123.1K
14:35 15.10 15.12 15.10 15.10 87.8K
14:40 15.10 15.12 15.10 15.11 100.6K
14:45 15.11 15.12 15.10 15.12 158.7K
14:50 15.12 15.14 15.11 15.13 171.9K
14:55 15.13 15.15 15.13 15.15 176.8K
15:40 15.15 15.15 15.15 15.15 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available