13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.38 | 16.16 | 16.33 | 969.9K |
| 09:35 | 16.33 | 16.33 | 16.20 | 16.25 | 646.9K |
| 09:40 | 16.26 | 16.31 | 16.14 | 16.27 | 557.7K |
| 09:45 | 16.26 | 16.34 | 16.26 | 16.31 | 328.0K |
| 09:50 | 16.32 | 16.45 | 16.29 | 16.42 | 610.9K |
| 09:55 | 16.43 | 16.50 | 16.40 | 16.45 | 672.6K |
| 10:00 | 16.44 | 16.45 | 16.36 | 16.38 | 334.1K |
| 10:05 | 16.37 | 16.39 | 16.30 | 16.31 | 315.5K |
| 10:10 | 16.31 | 16.37 | 16.31 | 16.35 | 205.3K |
| 10:15 | 16.35 | 16.45 | 16.35 | 16.44 | 230.9K |
| 10:20 | 16.44 | 16.50 | 16.39 | 16.49 | 414.3K |
| 10:25 | 16.50 | 16.55 | 16.48 | 16.50 | 459.2K |
| 10:30 | 16.51 | 16.55 | 16.44 | 16.50 | 337.4K |
| 10:35 | 16.52 | 16.55 | 16.49 | 16.54 | 303.8K |
| 10:40 | 16.54 | 16.95 | 16.53 | 16.85 | 1,547.1K |
| 10:45 | 16.84 | 17.01 | 16.80 | 16.86 | 1,947.0K |
| 10:50 | 16.88 | 16.92 | 16.75 | 16.88 | 616.8K |
| 10:55 | 16.94 | 17.05 | 16.93 | 17.02 | 902.0K |
| 11:00 | 17.03 | 17.10 | 16.92 | 16.92 | 448.5K |
| 11:05 | 16.93 | 17.00 | 16.90 | 16.96 | 193.3K |
| 11:10 | 16.96 | 16.98 | 16.91 | 16.95 | 187.1K |
| 11:15 | 16.95 | 16.97 | 16.89 | 16.89 | 201.2K |
| 11:20 | 16.88 | 16.90 | 16.83 | 16.83 | 182.1K |
| 11:25 | 16.82 | 16.92 | 16.82 | 16.91 | 205.9K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 0.1K |
| 13:00 | 16.93 | 17.17 | 16.93 | 17.06 | 605.8K |
| 13:05 | 17.06 | 17.06 | 16.93 | 16.98 | 277.0K |
| 13:10 | 16.97 | 16.98 | 16.92 | 16.93 | 255.0K |
| 13:15 | 16.93 | 16.95 | 16.92 | 16.94 | 213.2K |
| 13:20 | 16.94 | 16.96 | 16.91 | 16.91 | 208.0K |
| 13:25 | 16.91 | 16.91 | 16.86 | 16.90 | 143.8K |
| 13:30 | 16.90 | 16.90 | 16.82 | 16.83 | 179.7K |
| 13:35 | 16.82 | 16.83 | 16.81 | 16.82 | 238.2K |
| 13:40 | 16.82 | 16.86 | 16.82 | 16.85 | 135.3K |
| 13:45 | 16.84 | 16.85 | 16.78 | 16.79 | 294.6K |
| 13:50 | 16.78 | 16.79 | 16.76 | 16.78 | 179.1K |
| 13:55 | 16.77 | 16.81 | 16.77 | 16.80 | 136.9K |
| 14:00 | 16.79 | 16.80 | 16.69 | 16.69 | 270.3K |
| 14:05 | 16.68 | 16.76 | 16.68 | 16.69 | 226.8K |
| 14:10 | 16.70 | 16.72 | 16.67 | 16.67 | 249.5K |
| 14:15 | 16.66 | 16.68 | 16.63 | 16.64 | 314.1K |
| 14:20 | 16.64 | 16.69 | 16.62 | 16.63 | 231.7K |
| 14:25 | 16.62 | 16.68 | 16.58 | 16.58 | 303.8K |
| 14:30 | 16.55 | 16.67 | 16.55 | 16.66 | 438.4K |
| 14:35 | 16.66 | 16.68 | 16.64 | 16.65 | 224.1K |
| 14:40 | 16.65 | 16.66 | 16.63 | 16.65 | 181.8K |
| 14:45 | 16.66 | 16.68 | 16.65 | 16.66 | 285.0K |
| 14:50 | 16.67 | 16.67 | 16.64 | 16.67 | 458.3K |
| 14:55 | 16.66 | 16.69 | 16.66 | 16.68 | 154.8K |
| 15:40 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |