13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.63 | 16.42 | 16.52 | 1,184.8K |
| 09:35 | 16.53 | 16.56 | 16.48 | 16.52 | 575.3K |
| 09:40 | 16.53 | 16.63 | 16.53 | 16.56 | 612.2K |
| 09:45 | 16.62 | 16.65 | 16.50 | 16.55 | 467.8K |
| 09:50 | 16.57 | 16.57 | 16.48 | 16.48 | 368.1K |
| 09:55 | 16.49 | 16.60 | 16.47 | 16.47 | 387.6K |
| 10:00 | 16.47 | 16.58 | 16.47 | 16.57 | 364.9K |
| 10:05 | 16.57 | 16.59 | 16.46 | 16.57 | 405.3K |
| 10:10 | 16.58 | 16.60 | 16.49 | 16.50 | 243.9K |
| 10:15 | 16.50 | 16.57 | 16.48 | 16.55 | 144.3K |
| 10:20 | 16.56 | 16.57 | 16.51 | 16.55 | 137.9K |
| 10:25 | 16.56 | 16.59 | 16.51 | 16.51 | 172.1K |
| 10:30 | 16.51 | 16.51 | 16.46 | 16.46 | 283.9K |
| 10:35 | 16.46 | 16.48 | 16.40 | 16.42 | 549.6K |
| 10:40 | 16.41 | 16.47 | 16.40 | 16.42 | 195.0K |
| 10:45 | 16.42 | 16.45 | 16.41 | 16.41 | 167.5K |
| 10:50 | 16.41 | 16.42 | 16.37 | 16.39 | 355.6K |
| 10:55 | 16.41 | 16.45 | 16.39 | 16.43 | 152.0K |
| 11:00 | 16.42 | 16.43 | 16.40 | 16.40 | 78.9K |
| 11:05 | 16.40 | 16.40 | 16.34 | 16.34 | 186.4K |
| 11:10 | 16.34 | 16.37 | 16.29 | 16.29 | 293.8K |
| 11:15 | 16.29 | 16.29 | 16.23 | 16.25 | 397.5K |
| 11:20 | 16.25 | 16.27 | 16.22 | 16.27 | 220.1K |
| 11:25 | 16.28 | 16.31 | 16.23 | 16.23 | 170.9K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 1.0K |
| 13:00 | 16.24 | 16.30 | 16.22 | 16.24 | 194.9K |
| 13:05 | 16.25 | 16.25 | 16.19 | 16.19 | 217.9K |
| 13:10 | 16.18 | 16.20 | 16.16 | 16.16 | 266.3K |
| 13:15 | 16.17 | 16.23 | 16.17 | 16.22 | 152.4K |
| 13:20 | 16.20 | 16.24 | 16.20 | 16.23 | 82.5K |
| 13:25 | 16.24 | 16.26 | 16.22 | 16.22 | 203.8K |
| 13:30 | 16.21 | 16.22 | 16.19 | 16.21 | 111.3K |
| 13:35 | 16.20 | 16.21 | 16.16 | 16.17 | 165.9K |
| 13:40 | 16.16 | 16.21 | 16.15 | 16.21 | 178.9K |
| 13:45 | 16.20 | 16.26 | 16.20 | 16.26 | 144.1K |
| 13:50 | 16.26 | 16.30 | 16.22 | 16.30 | 195.0K |
| 13:55 | 16.30 | 16.33 | 16.28 | 16.29 | 181.2K |
| 14:00 | 16.29 | 16.33 | 16.26 | 16.26 | 75.1K |
| 14:05 | 16.26 | 16.34 | 16.26 | 16.34 | 69.9K |
| 14:10 | 16.34 | 16.37 | 16.33 | 16.37 | 90.9K |
| 14:15 | 16.38 | 16.39 | 16.33 | 16.33 | 110.5K |
| 14:20 | 16.33 | 16.44 | 16.32 | 16.44 | 124.1K |
| 14:25 | 16.43 | 16.47 | 16.43 | 16.47 | 186.6K |
| 14:30 | 16.47 | 16.48 | 16.43 | 16.43 | 143.5K |
| 14:35 | 16.43 | 16.45 | 16.38 | 16.43 | 145.9K |
| 14:40 | 16.43 | 16.44 | 16.36 | 16.36 | 175.0K |
| 14:45 | 16.36 | 16.45 | 16.36 | 16.45 | 250.3K |
| 14:50 | 16.45 | 16.45 | 16.32 | 16.34 | 558.3K |
| 14:55 | 16.33 | 16.36 | 16.33 | 16.35 | 167.0K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 97.8K |