Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.32 16.03 16.11 687.0K
09:35 16.11 16.11 16.01 16.05 526.6K
09:40 16.05 16.06 15.89 15.97 717.8K
09:45 15.97 16.08 15.94 15.97 355.5K
09:50 15.98 15.98 15.88 15.91 402.9K
09:55 15.90 15.92 15.87 15.89 195.3K
10:00 15.88 15.95 15.87 15.87 212.2K
10:05 15.87 15.93 15.85 15.92 266.0K
10:10 15.93 15.96 15.90 15.93 131.2K
10:15 15.93 15.93 15.86 15.91 168.5K
10:20 15.91 15.94 15.91 15.92 67.6K
10:25 15.92 15.94 15.90 15.90 133.4K
10:30 15.90 15.92 15.88 15.91 124.6K
10:35 15.90 15.93 15.87 15.91 204.4K
10:40 15.90 15.93 15.88 15.91 98.8K
10:45 15.89 15.89 15.82 15.88 374.7K
10:50 15.86 15.86 15.81 15.81 206.7K
10:55 15.81 15.84 15.80 15.82 160.6K
11:00 15.82 15.83 15.77 15.78 222.8K
11:05 15.78 15.79 15.75 15.76 266.8K
11:10 15.78 15.83 15.78 15.81 155.3K
11:15 15.81 15.81 15.75 15.75 137.0K
11:20 15.75 15.76 15.69 15.75 373.5K
11:25 15.75 15.79 15.73 15.74 199.2K
13:00 15.73 15.75 15.70 15.72 262.6K
13:05 15.72 15.74 15.69 15.71 178.4K
13:10 15.70 15.73 15.69 15.72 80.9K
13:15 15.72 15.77 15.72 15.73 50.8K
13:20 15.73 15.76 15.71 15.73 136.6K
13:25 15.73 15.78 15.73 15.78 90.4K
13:30 15.78 15.82 15.77 15.77 82.9K
13:35 15.77 15.78 15.75 15.78 69.2K
13:40 15.79 15.79 15.75 15.75 53.5K
13:45 15.75 15.78 15.73 15.73 49.9K
13:50 15.73 15.83 15.72 15.83 111.5K
13:55 15.81 15.83 15.75 15.75 95.6K
14:00 15.74 15.74 15.69 15.69 162.3K
14:05 15.69 15.70 15.66 15.68 149.6K
14:10 15.67 15.68 15.65 15.65 174.5K
14:15 15.65 15.69 15.63 15.65 124.1K
14:20 15.65 15.68 15.62 15.66 181.1K
14:25 15.66 15.71 15.66 15.68 73.6K
14:30 15.66 15.70 15.55 15.59 246.9K
14:35 15.60 15.63 15.59 15.59 216.9K
14:40 15.58 15.64 15.58 15.61 255.7K
14:45 15.61 15.61 15.56 15.57 173.2K
14:50 15.56 15.59 15.53 15.57 675.6K
14:55 15.57 15.62 15.56 15.57 265.0K
15:40 15.57 15.57 15.57 15.57 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available