Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.69 15.38 15.66 360.1K
09:35 15.65 15.75 15.65 15.72 441.3K
09:40 15.72 15.75 15.66 15.73 301.6K
09:45 15.73 15.75 15.70 15.72 127.6K
09:50 15.72 15.77 15.69 15.73 158.8K
09:55 15.71 15.74 15.71 15.72 78.5K
10:00 15.72 15.73 15.66 15.67 139.5K
10:05 15.64 15.74 15.64 15.74 113.2K
10:10 15.74 15.80 15.74 15.79 160.4K
10:15 15.78 15.79 15.75 15.75 145.4K
10:20 15.76 15.79 15.75 15.78 116.7K
10:25 15.79 15.80 15.78 15.80 88.3K
10:30 15.81 15.87 15.80 15.85 193.6K
10:35 15.85 15.86 15.82 15.82 93.2K
10:40 15.82 15.88 15.82 15.86 81.8K
10:45 15.86 15.86 15.82 15.82 67.0K
10:50 15.82 15.84 15.81 15.83 55.9K
10:55 15.82 15.83 15.80 15.81 72.0K
11:00 15.80 15.83 15.79 15.79 167.6K
11:05 15.79 15.79 15.76 15.79 54.0K
11:10 15.79 15.79 15.73 15.73 75.4K
11:15 15.73 15.79 15.73 15.78 62.1K
11:20 15.77 15.79 15.75 15.75 42.5K
11:25 15.75 15.77 15.75 15.76 37.0K
13:00 15.76 15.76 15.69 15.73 102.7K
13:05 15.73 15.77 15.72 15.77 57.7K
13:10 15.76 15.77 15.73 15.73 97.1K
13:15 15.72 15.72 15.69 15.71 68.2K
13:20 15.70 15.70 15.66 15.68 102.5K
13:25 15.68 15.69 15.63 15.63 116.6K
13:30 15.62 15.70 15.62 15.70 33.3K
13:35 15.69 15.69 15.66 15.68 45.7K
13:40 15.68 15.68 15.63 15.64 70.6K
13:45 15.65 15.65 15.62 15.63 75.5K
13:50 15.62 15.64 15.62 15.62 60.7K
13:55 15.62 15.63 15.61 15.63 63.6K
14:00 15.64 15.65 15.62 15.64 35.8K
14:05 15.64 15.67 15.64 15.66 42.6K
14:10 15.66 15.66 15.63 15.64 38.5K
14:15 15.64 15.65 15.64 15.65 25.8K
14:20 15.65 15.66 15.65 15.66 44.0K
14:25 15.66 15.70 15.65 15.69 62.6K
14:30 15.68 15.71 15.68 15.70 83.7K
14:35 15.70 15.74 15.70 15.71 176.2K
14:40 15.71 15.74 15.71 15.74 62.1K
14:45 15.74 15.75 15.73 15.74 167.6K
14:50 15.73 15.74 15.71 15.72 207.5K
14:55 15.72 15.74 15.71 15.72 65.3K
15:40 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available