13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.70 | 14.70 | 14.70 | 14.70 | 271.2K |
| 09:30 | 14.74 | 14.83 | 14.54 | 14.60 | 1,904.3K |
| 09:35 | 14.60 | 14.60 | 14.38 | 14.42 | 1,200.5K |
| 09:40 | 14.41 | 14.46 | 14.36 | 14.36 | 885.5K |
| 09:45 | 14.35 | 14.45 | 14.35 | 14.35 | 766.7K |
| 09:50 | 14.34 | 14.46 | 14.33 | 14.37 | 731.6K |
| 09:55 | 14.36 | 14.45 | 14.36 | 14.41 | 502.8K |
| 10:00 | 14.41 | 14.48 | 14.36 | 14.48 | 594.1K |
| 10:05 | 14.48 | 14.48 | 14.37 | 14.41 | 381.4K |
| 10:10 | 14.40 | 14.41 | 14.38 | 14.41 | 244.8K |
| 10:15 | 14.40 | 14.48 | 14.40 | 14.45 | 406.8K |
| 10:20 | 14.45 | 14.47 | 14.43 | 14.43 | 250.3K |
| 10:25 | 14.44 | 14.45 | 14.41 | 14.44 | 217.2K |
| 10:30 | 14.45 | 14.51 | 14.43 | 14.50 | 293.9K |
| 10:35 | 14.50 | 14.55 | 14.48 | 14.55 | 330.4K |
| 10:40 | 14.55 | 14.57 | 14.53 | 14.54 | 256.9K |
| 10:45 | 14.53 | 14.53 | 14.45 | 14.45 | 213.7K |
| 10:50 | 14.46 | 14.49 | 14.45 | 14.48 | 157.9K |
| 10:55 | 14.48 | 14.50 | 14.48 | 14.48 | 182.4K |
| 11:00 | 14.48 | 14.53 | 14.47 | 14.51 | 303.5K |
| 11:05 | 14.51 | 14.56 | 14.51 | 14.52 | 230.4K |
| 11:10 | 14.52 | 14.56 | 14.51 | 14.51 | 199.1K |
| 11:15 | 14.51 | 14.54 | 14.51 | 14.53 | 252.6K |
| 11:20 | 14.53 | 14.53 | 14.46 | 14.49 | 286.6K |
| 11:25 | 14.49 | 14.53 | 14.48 | 14.53 | 138.4K |
| 13:00 | 14.53 | 14.62 | 14.53 | 14.61 | 456.7K |
| 13:05 | 14.62 | 14.62 | 14.57 | 14.58 | 347.8K |
| 13:10 | 14.58 | 14.61 | 14.55 | 14.59 | 260.2K |
| 13:15 | 14.58 | 14.67 | 14.58 | 14.64 | 469.2K |
| 13:20 | 14.64 | 14.67 | 14.61 | 14.63 | 356.5K |
| 13:25 | 14.65 | 14.75 | 14.64 | 14.75 | 495.5K |
| 13:30 | 14.71 | 14.92 | 14.70 | 14.86 | 1,629.0K |
| 13:35 | 14.85 | 14.86 | 14.78 | 14.78 | 509.0K |
| 13:40 | 14.78 | 14.83 | 14.75 | 14.75 | 371.5K |
| 13:45 | 14.74 | 14.79 | 14.73 | 14.79 | 252.4K |
| 13:50 | 14.79 | 14.83 | 14.78 | 14.82 | 341.3K |
| 13:55 | 14.82 | 14.88 | 14.78 | 14.87 | 387.1K |
| 14:00 | 14.87 | 14.91 | 14.86 | 14.88 | 412.8K |
| 14:05 | 14.87 | 14.88 | 14.81 | 14.83 | 324.2K |
| 14:10 | 14.83 | 14.83 | 14.77 | 14.79 | 307.6K |
| 14:15 | 14.78 | 14.81 | 14.78 | 14.80 | 141.7K |
| 14:20 | 14.80 | 14.81 | 14.78 | 14.79 | 241.3K |
| 14:25 | 14.79 | 14.84 | 14.78 | 14.82 | 288.4K |
| 14:30 | 14.81 | 14.83 | 14.77 | 14.77 | 295.4K |
| 14:35 | 14.77 | 14.80 | 14.73 | 14.80 | 467.2K |
| 14:40 | 14.80 | 14.82 | 14.78 | 14.82 | 270.5K |
| 14:45 | 14.81 | 14.82 | 14.79 | 14.80 | 298.4K |
| 14:50 | 14.78 | 14.83 | 14.76 | 14.83 | 683.6K |
| 14:55 | 14.83 | 14.86 | 14.81 | 14.86 | 443.9K |
| 15:00 | 14.85 | 14.85 | 14.85 | 14.85 | 497.3K |