13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.74 | 14.74 | 14.74 | 14.74 | 105.8K |
| 09:30 | 14.72 | 14.78 | 14.60 | 14.62 | 1,437.4K |
| 09:35 | 14.62 | 14.68 | 14.59 | 14.62 | 931.2K |
| 09:40 | 14.62 | 14.65 | 14.58 | 14.62 | 775.0K |
| 09:45 | 14.62 | 14.66 | 14.58 | 14.61 | 521.6K |
| 09:50 | 14.62 | 14.63 | 14.58 | 14.59 | 497.8K |
| 09:55 | 14.59 | 14.63 | 14.58 | 14.58 | 417.7K |
| 10:00 | 14.58 | 14.60 | 14.57 | 14.57 | 487.2K |
| 10:05 | 14.58 | 14.61 | 14.55 | 14.61 | 566.9K |
| 10:10 | 14.62 | 14.62 | 14.58 | 14.61 | 186.4K |
| 10:15 | 14.60 | 14.68 | 14.60 | 14.68 | 248.9K |
| 10:20 | 14.68 | 14.69 | 14.66 | 14.66 | 262.7K |
| 10:25 | 14.66 | 14.67 | 14.63 | 14.65 | 201.5K |
| 10:30 | 14.65 | 14.65 | 14.59 | 14.63 | 335.6K |
| 10:35 | 14.63 | 14.67 | 14.63 | 14.65 | 252.7K |
| 10:40 | 14.64 | 14.65 | 14.63 | 14.64 | 224.9K |
| 10:45 | 14.64 | 14.66 | 14.63 | 14.63 | 168.1K |
| 10:50 | 14.63 | 14.65 | 14.63 | 14.64 | 116.5K |
| 10:55 | 14.64 | 14.71 | 14.64 | 14.68 | 259.7K |
| 11:00 | 14.68 | 14.69 | 14.65 | 14.67 | 224.5K |
| 11:05 | 14.67 | 14.69 | 14.66 | 14.69 | 143.0K |
| 11:10 | 14.69 | 14.69 | 14.67 | 14.67 | 259.3K |
| 11:15 | 14.67 | 14.67 | 14.63 | 14.66 | 186.9K |
| 11:20 | 14.65 | 14.68 | 14.64 | 14.67 | 85.2K |
| 11:25 | 14.67 | 14.68 | 14.65 | 14.67 | 161.9K |
| 13:00 | 14.68 | 14.75 | 14.68 | 14.69 | 302.9K |
| 13:05 | 14.68 | 14.71 | 14.67 | 14.71 | 196.1K |
| 13:10 | 14.70 | 14.77 | 14.70 | 14.75 | 248.5K |
| 13:15 | 14.75 | 14.76 | 14.69 | 14.69 | 224.9K |
| 13:20 | 14.69 | 14.70 | 14.66 | 14.68 | 262.1K |
| 13:25 | 14.68 | 14.68 | 14.67 | 14.68 | 93.5K |
| 13:30 | 14.68 | 14.68 | 14.66 | 14.67 | 132.6K |
| 13:35 | 14.67 | 14.68 | 14.66 | 14.67 | 127.6K |
| 13:40 | 14.67 | 14.69 | 14.67 | 14.68 | 193.3K |
| 13:45 | 14.68 | 14.69 | 14.67 | 14.68 | 145.0K |
| 13:50 | 14.68 | 14.68 | 14.66 | 14.67 | 197.4K |
| 13:55 | 14.67 | 14.67 | 14.64 | 14.66 | 213.4K |
| 14:00 | 14.65 | 14.70 | 14.65 | 14.70 | 227.5K |
| 14:05 | 14.70 | 14.72 | 14.69 | 14.71 | 189.7K |
| 14:10 | 14.71 | 14.73 | 14.70 | 14.70 | 179.0K |
| 14:15 | 14.70 | 14.73 | 14.70 | 14.70 | 117.8K |
| 14:20 | 14.70 | 14.72 | 14.68 | 14.71 | 144.4K |
| 14:25 | 14.71 | 14.76 | 14.71 | 14.73 | 441.7K |
| 14:30 | 14.73 | 14.73 | 14.69 | 14.72 | 155.2K |
| 14:35 | 14.72 | 14.73 | 14.69 | 14.72 | 223.9K |
| 14:40 | 14.73 | 14.73 | 14.67 | 14.68 | 457.2K |
| 14:45 | 14.69 | 14.71 | 14.68 | 14.68 | 262.2K |
| 14:50 | 14.68 | 14.70 | 14.68 | 14.69 | 500.2K |
| 14:55 | 14.68 | 14.71 | 14.68 | 14.71 | 314.4K |
| 15:00 | 14.70 | 14.70 | 14.70 | 14.70 | 375.5K |