Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.04 15.04 15.04 15.04 89.6K
09:30 15.02 15.02 14.89 14.91 1,062.1K
09:35 14.92 15.26 14.92 15.23 978.7K
09:40 15.23 15.38 15.17 15.27 1,609.8K
09:45 15.27 15.27 15.20 15.25 623.6K
09:50 15.25 15.29 15.23 15.28 472.5K
09:55 15.28 15.32 15.25 15.25 490.1K
10:00 15.26 15.29 15.23 15.29 365.8K
10:05 15.30 15.33 15.28 15.33 489.9K
10:10 15.33 15.33 15.26 15.27 314.7K
10:15 15.27 15.27 15.19 15.19 375.2K
10:20 15.19 15.19 15.14 15.16 403.2K
10:25 15.16 15.16 15.05 15.07 566.5K
10:30 15.07 15.13 15.04 15.12 291.5K
10:35 15.12 15.12 15.08 15.08 453.2K
10:40 15.08 15.18 15.08 15.18 279.5K
10:45 15.18 15.18 15.12 15.12 262.8K
10:50 15.13 15.19 15.13 15.13 276.7K
10:55 15.13 15.17 15.12 15.14 216.8K
11:00 15.14 15.30 15.12 15.25 407.4K
11:05 15.25 15.29 15.18 15.18 276.6K
11:10 15.18 15.23 15.18 15.23 168.8K
11:15 15.24 15.25 15.20 15.21 175.2K
11:20 15.21 15.25 15.20 15.23 177.8K
11:25 15.23 15.27 15.23 15.25 184.0K
13:00 15.25 15.28 15.25 15.27 247.3K
13:05 15.27 15.29 15.26 15.26 169.3K
13:10 15.26 15.28 15.25 15.28 134.6K
13:15 15.28 15.29 15.27 15.28 142.4K
13:20 15.28 15.28 15.24 15.24 209.2K
13:25 15.24 15.25 15.21 15.23 168.6K
13:30 15.23 15.23 15.20 15.21 152.9K
13:35 15.21 16.08 15.21 16.08 4,005.4K
13:40 16.10 16.11 15.73 15.87 2,478.8K
13:45 15.86 15.86 15.64 15.68 883.1K
13:50 15.66 15.79 15.66 15.73 562.2K
13:55 15.73 15.78 15.68 15.68 425.8K
14:00 15.68 15.75 15.68 15.69 388.7K
14:05 15.70 15.78 15.68 15.78 313.9K
14:10 15.78 15.78 15.69 15.70 224.3K
14:15 15.71 15.73 15.70 15.70 210.9K
14:20 15.70 15.71 15.62 15.63 350.5K
14:25 15.63 15.67 15.61 15.62 171.8K
14:30 15.61 15.78 15.61 15.73 437.6K
14:35 15.72 15.73 15.67 15.67 264.8K
14:40 15.67 15.68 15.52 15.56 572.5K
14:45 15.56 15.63 15.56 15.59 462.7K
14:50 15.58 15.60 15.58 15.58 753.5K
14:55 15.59 15.59 15.58 15.58 342.2K
15:00 15.58 15.58 15.58 15.58 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available