13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.23 | 13.23 | 13.23 | 13.23 | 215.6K |
| 09:30 | 13.28 | 13.28 | 13.00 | 13.02 | 1,694.3K |
| 09:35 | 13.03 | 13.21 | 13.01 | 13.18 | 777.7K |
| 09:40 | 13.16 | 13.18 | 13.09 | 13.13 | 427.2K |
| 09:45 | 13.13 | 13.22 | 13.10 | 13.22 | 424.3K |
| 09:50 | 13.22 | 13.32 | 13.22 | 13.28 | 439.3K |
| 09:55 | 13.28 | 13.31 | 13.24 | 13.25 | 355.1K |
| 10:00 | 13.26 | 13.37 | 13.21 | 13.29 | 589.9K |
| 10:05 | 13.31 | 13.33 | 13.23 | 13.33 | 399.4K |
| 10:10 | 13.33 | 13.36 | 13.30 | 13.31 | 237.0K |
| 10:15 | 13.31 | 13.40 | 13.31 | 13.40 | 224.9K |
| 10:20 | 13.40 | 13.40 | 13.37 | 13.37 | 155.6K |
| 10:25 | 13.38 | 13.39 | 13.32 | 13.33 | 198.5K |
| 10:30 | 13.33 | 13.34 | 13.24 | 13.27 | 245.3K |
| 10:35 | 13.26 | 13.29 | 13.20 | 13.24 | 266.0K |
| 10:40 | 13.21 | 13.24 | 13.17 | 13.17 | 311.6K |
| 10:45 | 13.16 | 13.19 | 13.13 | 13.15 | 246.0K |
| 10:50 | 13.15 | 13.16 | 13.12 | 13.14 | 188.9K |
| 10:55 | 13.14 | 13.18 | 13.13 | 13.17 | 193.3K |
| 11:00 | 13.15 | 13.15 | 13.08 | 13.12 | 214.6K |
| 11:05 | 13.12 | 13.15 | 13.10 | 13.15 | 49.2K |
| 11:10 | 13.15 | 13.15 | 13.07 | 13.07 | 132.4K |
| 11:15 | 13.05 | 13.13 | 13.05 | 13.10 | 107.4K |
| 11:20 | 13.11 | 13.11 | 13.08 | 13.08 | 76.7K |
| 11:25 | 13.08 | 13.08 | 13.00 | 13.05 | 196.9K |
| 13:00 | 13.04 | 13.04 | 12.92 | 12.99 | 203.0K |
| 13:05 | 13.00 | 13.03 | 12.98 | 12.98 | 105.2K |
| 13:10 | 12.98 | 13.01 | 12.96 | 12.98 | 151.1K |
| 13:15 | 12.98 | 12.99 | 12.97 | 12.99 | 80.4K |
| 13:20 | 12.99 | 13.02 | 12.98 | 13.01 | 74.2K |
| 13:25 | 13.01 | 13.04 | 13.01 | 13.03 | 95.5K |
| 13:30 | 13.02 | 13.04 | 12.98 | 12.98 | 201.7K |
| 13:35 | 12.98 | 13.01 | 12.98 | 13.00 | 112.1K |
| 13:40 | 13.00 | 13.05 | 13.00 | 13.05 | 103.9K |
| 13:45 | 13.05 | 13.06 | 13.01 | 13.03 | 123.0K |
| 13:50 | 13.05 | 13.05 | 13.04 | 13.04 | 42.9K |
| 13:55 | 13.04 | 13.04 | 13.01 | 13.01 | 96.5K |
| 14:00 | 13.01 | 13.01 | 12.98 | 12.99 | 109.6K |
| 14:05 | 12.99 | 13.08 | 12.99 | 13.07 | 83.3K |
| 14:10 | 13.08 | 13.08 | 13.05 | 13.06 | 42.6K |
| 14:15 | 13.05 | 13.05 | 13.04 | 13.05 | 38.8K |
| 14:20 | 13.05 | 13.06 | 13.01 | 13.03 | 90.7K |
| 14:25 | 13.03 | 13.03 | 12.99 | 12.99 | 89.0K |
| 14:30 | 12.99 | 13.03 | 12.99 | 13.02 | 102.1K |
| 14:35 | 13.02 | 13.03 | 12.98 | 12.98 | 142.0K |
| 14:40 | 12.98 | 12.98 | 12.92 | 12.93 | 334.4K |
| 14:45 | 12.93 | 12.94 | 12.91 | 12.91 | 222.2K |
| 14:50 | 12.92 | 12.98 | 12.91 | 12.92 | 247.4K |
| 14:55 | 12.92 | 12.93 | 12.90 | 12.90 | 227.0K |
| 15:00 | 12.85 | 12.85 | 12.85 | 12.85 | 149.0K |