13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.38 | 13.38 | 13.38 | 13.38 | 8.8K |
| 09:30 | 13.32 | 13.42 | 13.30 | 13.35 | 199.2K |
| 09:35 | 13.35 | 13.35 | 13.23 | 13.23 | 179.8K |
| 09:40 | 13.23 | 13.28 | 13.22 | 13.28 | 216.8K |
| 09:45 | 13.28 | 13.32 | 13.25 | 13.28 | 96.4K |
| 09:50 | 13.30 | 13.33 | 13.26 | 13.28 | 72.2K |
| 09:55 | 13.28 | 13.28 | 13.21 | 13.21 | 216.8K |
| 10:00 | 13.22 | 13.23 | 13.19 | 13.22 | 124.0K |
| 10:05 | 13.21 | 13.23 | 13.19 | 13.21 | 107.8K |
| 10:10 | 13.19 | 13.22 | 13.19 | 13.20 | 98.2K |
| 10:15 | 13.20 | 13.25 | 13.17 | 13.21 | 166.1K |
| 10:20 | 13.19 | 13.23 | 13.19 | 13.21 | 51.8K |
| 10:25 | 13.21 | 13.22 | 13.18 | 13.22 | 65.9K |
| 10:30 | 13.21 | 13.22 | 13.19 | 13.20 | 66.8K |
| 10:35 | 13.20 | 13.22 | 13.20 | 13.20 | 48.7K |
| 10:40 | 13.21 | 13.21 | 13.16 | 13.16 | 194.0K |
| 10:45 | 13.16 | 13.19 | 13.14 | 13.19 | 104.3K |
| 10:50 | 13.18 | 13.19 | 13.14 | 13.14 | 175.6K |
| 10:55 | 13.15 | 13.16 | 13.09 | 13.10 | 202.1K |
| 11:00 | 13.09 | 13.09 | 13.04 | 13.04 | 167.8K |
| 11:05 | 13.04 | 13.07 | 13.03 | 13.06 | 90.1K |
| 11:10 | 13.07 | 13.08 | 13.03 | 13.03 | 131.2K |
| 11:15 | 13.03 | 13.05 | 12.98 | 13.00 | 263.8K |
| 11:20 | 13.00 | 13.00 | 12.97 | 12.97 | 127.9K |
| 11:25 | 12.97 | 12.97 | 12.88 | 12.88 | 255.0K |
| 13:00 | 12.87 | 12.95 | 12.86 | 12.94 | 182.3K |
| 13:05 | 12.93 | 13.08 | 12.93 | 13.08 | 126.1K |
| 13:10 | 13.05 | 13.08 | 13.01 | 13.06 | 69.6K |
| 13:15 | 13.02 | 13.06 | 13.01 | 13.01 | 88.9K |
| 13:20 | 13.00 | 13.01 | 12.98 | 13.00 | 55.9K |
| 13:25 | 13.00 | 13.03 | 12.98 | 13.01 | 27.5K |
| 13:30 | 13.01 | 13.03 | 13.00 | 13.03 | 41.0K |
| 13:35 | 13.05 | 13.07 | 12.99 | 13.01 | 114.0K |
| 13:40 | 12.99 | 12.99 | 12.92 | 12.92 | 229.9K |
| 13:45 | 12.93 | 12.93 | 12.90 | 12.90 | 91.2K |
| 13:50 | 12.91 | 12.94 | 12.91 | 12.93 | 46.6K |
| 13:55 | 12.94 | 12.95 | 12.92 | 12.95 | 47.5K |
| 14:00 | 12.94 | 12.96 | 12.90 | 12.95 | 316.2K |
| 14:05 | 12.95 | 12.98 | 12.92 | 12.97 | 59.0K |
| 14:10 | 12.95 | 13.03 | 12.95 | 13.03 | 78.0K |
| 14:15 | 13.01 | 13.04 | 12.97 | 12.98 | 41.5K |
| 14:20 | 12.97 | 12.99 | 12.97 | 12.99 | 25.8K |
| 14:25 | 12.98 | 13.03 | 12.98 | 12.99 | 33.4K |
| 14:30 | 12.99 | 12.99 | 12.92 | 12.98 | 136.3K |
| 14:35 | 12.98 | 13.03 | 12.98 | 12.98 | 60.6K |
| 14:40 | 12.98 | 13.03 | 12.96 | 13.03 | 99.2K |
| 14:45 | 13.03 | 13.04 | 13.00 | 13.02 | 68.6K |
| 14:50 | 13.01 | 13.03 | 13.01 | 13.01 | 223.6K |
| 14:55 | 13.02 | 13.06 | 13.01 | 13.02 | 139.3K |
| 15:00 | 13.03 | 13.03 | 13.03 | 13.03 | 59.4K |