Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.90 13.90 13.90 13.90 37.0K
09:30 13.92 13.92 13.73 13.82 400.7K
09:35 13.82 13.83 13.74 13.82 235.6K
09:40 13.83 13.84 13.78 13.80 211.0K
09:45 13.81 13.88 13.80 13.82 183.1K
09:50 13.82 13.84 13.78 13.82 145.0K
09:55 13.81 13.85 13.77 13.84 176.9K
10:00 13.85 13.85 13.80 13.85 67.6K
10:05 13.85 13.89 13.84 13.88 105.5K
10:10 13.88 13.88 13.84 13.85 60.8K
10:15 13.85 13.86 13.83 13.84 71.5K
10:20 13.83 13.84 13.82 13.83 59.4K
10:25 13.83 13.87 13.83 13.85 86.0K
10:30 13.85 13.85 13.79 13.79 87.2K
10:35 13.79 13.82 13.78 13.78 78.5K
10:40 13.78 13.83 13.78 13.80 81.5K
10:45 13.80 13.80 13.76 13.78 108.0K
10:50 13.78 13.78 13.71 13.72 225.7K
10:55 13.72 13.80 13.68 13.79 186.6K
11:00 13.78 13.78 13.73 13.75 64.2K
11:05 13.74 13.74 13.63 13.63 183.2K
11:10 13.64 13.71 13.61 13.63 156.2K
11:15 13.66 13.66 13.63 13.63 66.8K
11:20 13.63 13.64 13.61 13.63 117.4K
11:25 13.63 13.68 13.63 13.64 101.5K
13:00 13.65 13.65 13.59 13.60 148.0K
13:05 13.61 13.62 13.59 13.61 73.8K
13:10 13.60 13.60 13.57 13.58 145.3K
13:15 13.58 13.62 13.58 13.62 48.5K
13:20 13.62 13.67 13.62 13.65 77.0K
13:25 13.63 13.67 13.63 13.67 32.2K
13:30 13.67 13.70 13.65 13.70 74.2K
13:35 13.70 13.74 13.68 13.73 65.5K
13:40 13.73 13.74 13.72 13.73 66.6K
13:45 13.72 13.75 13.72 13.75 52.1K
13:50 13.73 13.75 13.70 13.70 57.7K
13:55 13.70 13.73 13.70 13.72 38.9K
14:00 13.72 13.73 13.69 13.69 47.4K
14:05 13.69 13.71 13.68 13.69 39.1K
14:10 13.69 13.69 13.66 13.66 37.1K
14:15 13.68 13.68 13.65 13.65 51.2K
14:20 13.65 13.67 13.62 13.65 40.6K
14:25 13.65 13.68 13.64 13.66 65.4K
14:30 13.66 13.68 13.63 13.68 52.6K
14:35 13.68 13.68 13.66 13.67 38.5K
14:40 13.67 13.69 13.65 13.68 113.4K
14:45 13.68 13.69 13.65 13.65 77.0K
14:50 13.64 13.70 13.63 13.67 184.3K
14:55 13.67 13.68 13.64 13.66 104.3K
15:00 13.66 13.66 13.66 13.66 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available