Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.53 13.53 13.53 13.53 6.1K
09:30 13.54 13.61 13.54 13.56 214.6K
09:35 13.56 13.58 13.54 13.56 147.4K
09:40 13.55 13.57 13.53 13.54 132.4K
09:45 13.54 13.57 13.54 13.54 115.7K
09:50 13.54 13.57 13.53 13.55 91.3K
09:55 13.55 13.57 13.55 13.57 46.3K
10:00 13.57 13.58 13.56 13.58 118.9K
10:05 13.58 13.61 13.58 13.61 128.3K
10:10 13.61 13.62 13.59 13.60 77.2K
10:15 13.61 13.65 13.60 13.63 248.3K
10:20 13.62 13.66 13.62 13.64 115.1K
10:25 13.64 13.66 13.63 13.66 155.2K
10:30 13.65 13.70 13.65 13.68 109.3K
10:35 13.68 13.69 13.66 13.66 189.7K
10:40 13.66 13.66 13.63 13.63 66.4K
10:45 13.63 13.64 13.63 13.63 45.6K
10:50 13.63 13.65 13.63 13.65 52.0K
10:55 13.65 13.66 13.64 13.66 37.8K
11:00 13.64 13.66 13.64 13.66 19.1K
11:05 13.66 13.67 13.64 13.65 67.3K
11:10 13.67 13.67 13.64 13.64 49.6K
11:15 13.63 13.65 13.63 13.64 8.3K
11:20 13.65 13.65 13.63 13.64 28.6K
11:25 13.63 13.64 13.63 13.63 30.5K
13:00 13.63 13.65 13.63 13.64 46.1K
13:05 13.64 13.64 13.63 13.64 41.0K
13:10 13.64 13.65 13.63 13.64 44.0K
13:15 13.65 13.66 13.64 13.66 22.1K
13:20 13.66 13.68 13.66 13.67 114.7K
13:25 13.67 13.68 13.67 13.68 42.0K
13:30 13.68 13.68 13.66 13.67 54.5K
13:35 13.67 13.68 13.66 13.68 49.8K
13:40 13.68 13.68 13.67 13.68 74.5K
13:45 13.68 13.68 13.65 13.65 65.0K
13:50 13.66 13.68 13.66 13.68 45.6K
13:55 13.67 13.68 13.67 13.68 34.8K
14:00 13.67 13.68 13.67 13.68 27.6K
14:05 13.68 13.68 13.67 13.67 42.7K
14:10 13.67 13.68 13.67 13.68 27.5K
14:15 13.67 13.68 13.67 13.68 54.0K
14:20 13.68 13.68 13.68 13.68 76.1K
14:25 13.68 13.68 13.68 13.68 48.5K
14:30 13.68 13.69 13.68 13.68 95.4K
14:35 13.68 13.68 13.66 13.67 116.5K
14:40 13.66 13.68 13.66 13.68 62.0K
14:45 13.67 13.68 13.67 13.68 49.4K
14:50 13.67 13.68 13.67 13.68 230.6K
14:55 13.68 13.68 13.67 13.68 87.4K
15:00 13.68 13.68 13.68 13.68 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available