Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.15 13.04 13.15 102.5K
09:35 13.16 13.17 13.10 13.10 106.0K
09:40 13.10 13.10 13.06 13.07 92.4K
09:45 13.07 13.09 13.07 13.08 42.0K
09:50 13.08 13.09 13.06 13.07 71.1K
09:55 13.07 13.10 13.06 13.09 25.9K
10:00 13.07 13.07 13.02 13.02 151.2K
10:05 13.02 13.02 12.98 13.00 110.9K
10:10 13.02 13.05 13.00 13.02 72.6K
10:15 13.04 13.07 13.03 13.03 27.9K
10:20 13.04 13.04 13.02 13.03 28.4K
10:25 13.03 13.07 13.02 13.04 35.5K
10:30 13.04 13.07 13.04 13.07 42.3K
10:35 13.06 13.07 13.05 13.05 23.9K
10:40 13.04 13.05 13.03 13.04 34.0K
10:45 13.04 13.05 13.03 13.03 37.9K
10:50 13.03 13.04 13.01 13.01 35.2K
10:55 13.01 13.05 13.01 13.05 36.0K
11:00 13.04 13.05 13.03 13.03 14.1K
11:05 13.03 13.07 13.03 13.07 43.5K
11:10 13.06 13.07 13.06 13.07 15.4K
11:15 13.07 13.07 13.05 13.05 19.1K
11:20 13.06 13.09 13.06 13.06 64.3K
11:25 13.07 13.07 13.05 13.05 7.8K
11:30 13.06 13.06 13.06 13.06 3.8K
13:00 13.08 13.11 13.06 13.06 61.0K
13:05 13.07 13.08 13.06 13.08 46.3K
13:10 13.08 13.09 13.07 13.07 25.0K
13:15 13.08 13.10 13.07 13.07 56.6K
13:20 13.08 13.08 13.04 13.07 48.7K
13:25 13.07 13.10 13.06 13.10 43.2K
13:30 13.09 13.11 13.07 13.10 52.6K
13:35 13.11 13.11 13.08 13.09 9.5K
13:40 13.10 13.11 13.08 13.11 48.7K
13:45 13.10 13.11 13.07 13.07 102.4K
13:50 13.08 13.08 13.06 13.07 10.9K
13:55 13.07 13.07 13.06 13.07 28.1K
14:00 13.07 13.08 13.06 13.08 33.1K
14:05 13.08 13.11 13.08 13.10 21.4K
14:10 13.10 13.15 13.10 13.15 72.8K
14:15 13.17 13.21 13.15 13.18 234.6K
14:20 13.19 13.19 13.17 13.17 46.3K
14:25 13.18 13.18 13.17 13.17 51.4K
14:30 13.17 13.18 13.15 13.15 58.5K
14:35 13.14 13.16 13.14 13.15 24.2K
14:40 13.15 13.15 13.13 13.13 40.9K
14:45 13.14 13.14 13.12 13.13 83.3K
14:50 13.12 13.14 13.12 13.13 78.8K
14:55 13.13 13.14 13.12 13.14 26.8K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available