Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.94 12.83 12.92 192.8K
09:35 12.93 12.99 12.91 12.97 236.4K
09:40 12.97 12.98 12.89 12.89 120.9K
09:45 12.90 12.90 12.87 12.87 75.1K
09:50 12.86 12.86 12.81 12.81 95.0K
09:55 12.82 12.87 12.82 12.85 63.1K
10:00 12.86 12.87 12.83 12.83 54.5K
10:05 12.83 12.87 12.81 12.81 77.5K
10:10 12.81 12.82 12.76 12.76 123.1K
10:15 12.77 12.78 12.74 12.77 73.1K
10:20 12.78 12.78 12.74 12.77 112.2K
10:25 12.78 12.82 12.78 12.82 11.9K
10:30 12.81 12.83 12.80 12.81 37.0K
10:35 12.81 12.83 12.79 12.81 36.0K
10:40 12.81 12.83 12.81 12.83 39.1K
10:45 12.84 12.85 12.82 12.82 23.8K
10:50 12.83 12.85 12.83 12.84 23.0K
10:55 12.85 12.85 12.82 12.83 21.0K
11:00 12.83 12.85 12.83 12.84 15.6K
11:05 12.83 12.84 12.81 12.82 67.4K
11:10 12.81 12.82 12.80 12.80 12.9K
11:15 12.81 12.85 12.81 12.84 78.9K
11:20 12.84 12.85 12.82 12.82 67.9K
11:25 12.81 12.84 12.80 12.84 14.3K
13:00 12.83 12.84 12.79 12.80 32.8K
13:05 12.79 12.84 12.78 12.84 35.4K
13:10 12.84 12.85 12.84 12.85 22.0K
13:15 12.86 12.90 12.86 12.89 47.9K
13:20 12.89 12.89 12.85 12.86 30.1K
13:25 12.85 12.86 12.84 12.85 14.3K
13:30 12.85 12.86 12.85 12.86 22.6K
13:35 12.86 12.86 12.84 12.84 4.4K
13:40 12.85 12.86 12.84 12.86 20.0K
13:45 12.86 12.86 12.84 12.86 10.5K
13:50 12.85 12.85 12.83 12.84 20.4K
13:55 12.84 12.85 12.83 12.84 38.6K
14:00 12.84 12.84 12.82 12.82 27.0K
14:05 12.82 12.82 12.80 12.80 16.5K
14:10 12.81 12.83 12.80 12.82 32.3K
14:15 12.81 12.82 12.80 12.82 22.2K
14:20 12.82 12.82 12.80 12.81 12.6K
14:25 12.80 12.81 12.80 12.80 36.8K
14:30 12.79 12.80 12.78 12.79 19.6K
14:35 12.78 12.79 12.78 12.78 22.7K
14:40 12.78 12.79 12.77 12.79 31.8K
14:45 12.78 12.79 12.75 12.77 57.6K
14:50 12.78 12.79 12.76 12.76 116.4K
14:55 12.77 12.77 12.75 12.76 54.9K
15:40 12.77 12.77 12.77 12.77 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available