Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.58 13.45 13.51 346.9K
09:35 13.50 13.63 13.50 13.60 281.0K
09:40 13.60 13.62 13.57 13.60 159.2K
09:45 13.59 13.64 13.59 13.62 194.3K
09:50 13.60 13.63 13.60 13.62 112.9K
09:55 13.61 13.63 13.59 13.60 85.1K
10:00 13.59 13.60 13.58 13.59 138.0K
10:05 13.61 13.65 13.59 13.63 191.5K
10:10 13.62 13.66 13.62 13.65 159.9K
10:15 13.66 13.72 13.65 13.71 284.1K
10:20 13.71 13.71 13.69 13.70 91.0K
10:25 13.69 13.70 13.65 13.67 81.4K
10:30 13.67 13.68 13.65 13.66 69.9K
10:35 13.66 13.66 13.64 13.64 92.8K
10:40 13.67 13.67 13.65 13.66 69.4K
10:45 13.66 13.66 13.61 13.63 174.8K
10:50 13.62 13.63 13.61 13.61 59.9K
10:55 13.61 13.61 13.59 13.61 114.8K
11:00 13.62 13.67 13.62 13.66 49.0K
11:05 13.66 13.67 13.62 13.62 32.7K
11:10 13.63 13.64 13.60 13.60 54.9K
11:15 13.59 13.60 13.56 13.60 165.7K
11:20 13.60 13.64 13.60 13.64 39.3K
11:25 13.63 13.64 13.62 13.63 42.3K
13:00 13.63 13.64 13.62 13.63 66.1K
13:05 13.63 13.65 13.63 13.64 25.0K
13:10 13.64 13.65 13.63 13.64 43.6K
13:15 13.64 13.65 13.63 13.64 51.0K
13:20 13.63 13.65 13.63 13.65 35.5K
13:25 13.64 13.68 13.64 13.66 88.8K
13:30 13.67 13.67 13.66 13.66 48.9K
13:35 13.66 13.67 13.66 13.67 24.0K
13:40 13.66 13.67 13.64 13.65 65.4K
13:45 13.64 13.66 13.63 13.65 57.5K
13:50 13.65 13.65 13.64 13.64 22.8K
13:55 13.64 13.66 13.63 13.65 38.4K
14:00 13.65 13.68 13.64 13.66 123.7K
14:05 13.66 13.68 13.66 13.66 29.0K
14:10 13.67 13.67 13.66 13.66 37.9K
14:15 13.66 13.66 13.64 13.65 33.0K
14:20 13.65 13.65 13.63 13.64 44.8K
14:25 13.64 13.64 13.62 13.62 54.8K
14:30 13.63 13.63 13.61 13.62 62.1K
14:35 13.62 13.65 13.61 13.64 51.4K
14:40 13.64 13.65 13.64 13.65 83.4K
14:45 13.65 13.66 13.64 13.65 95.8K
14:50 13.65 13.66 13.64 13.65 131.1K
14:55 13.65 13.66 13.64 13.65 46.2K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available