Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.69 13.57 13.63 162.1K
09:35 13.66 13.66 13.61 13.61 190.4K
09:40 13.60 13.64 13.60 13.60 200.9K
09:45 13.61 13.67 13.61 13.65 80.7K
09:50 13.67 13.68 13.63 13.63 207.9K
09:55 13.62 13.64 13.62 13.63 81.0K
10:00 13.64 13.65 13.63 13.63 66.8K
10:05 13.64 13.68 13.64 13.66 87.2K
10:10 13.66 13.66 13.63 13.63 100.4K
10:15 13.63 13.64 13.62 13.62 60.9K
10:20 13.61 13.64 13.61 13.64 30.6K
10:25 13.64 13.64 13.62 13.63 30.3K
10:30 13.63 13.63 13.60 13.60 68.8K
10:35 13.61 13.61 13.55 13.56 187.8K
10:40 13.56 13.56 13.54 13.55 73.5K
10:45 13.55 13.56 13.54 13.54 65.0K
10:50 13.55 13.55 13.53 13.54 32.3K
10:55 13.54 13.55 13.53 13.55 42.5K
11:00 13.55 13.55 13.52 13.52 77.1K
11:05 13.53 13.53 13.51 13.51 39.0K
11:10 13.52 13.54 13.51 13.53 25.9K
11:15 13.54 13.54 13.52 13.53 16.7K
11:20 13.52 13.54 13.51 13.54 52.8K
11:25 13.53 13.56 13.53 13.55 34.3K
11:30 13.55 13.55 13.55 13.55 0.1K
13:00 13.56 13.56 13.54 13.56 33.2K
13:05 13.55 13.58 13.55 13.57 35.2K
13:10 13.57 13.57 13.55 13.57 18.9K
13:15 13.56 13.60 13.56 13.57 23.5K
13:20 13.56 13.58 13.56 13.58 37.0K
13:25 13.58 13.61 13.58 13.60 25.0K
13:30 13.60 13.62 13.59 13.60 44.9K
13:35 13.59 13.60 13.55 13.57 84.4K
13:40 13.57 13.59 13.57 13.58 20.7K
13:45 13.57 13.58 13.57 13.58 16.8K
13:50 13.58 13.59 13.57 13.57 26.6K
13:55 13.58 13.59 13.58 13.58 26.9K
14:00 13.60 13.60 13.58 13.58 27.3K
14:05 13.60 13.64 13.60 13.64 50.7K
14:10 13.63 13.65 13.63 13.65 60.2K
14:15 13.65 13.66 13.63 13.64 49.5K
14:20 13.63 13.68 13.62 13.63 176.9K
14:25 13.63 13.63 13.61 13.61 29.2K
14:30 13.61 13.62 13.59 13.59 53.6K
14:35 13.59 13.60 13.58 13.58 45.2K
14:40 13.59 13.60 13.57 13.60 45.7K
14:45 13.59 13.60 13.59 13.59 46.0K
14:50 13.59 13.61 13.59 13.59 88.9K
14:55 13.59 13.61 13.59 13.60 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available