Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.70 13.64 13.68 353.5K
09:35 13.67 13.74 13.65 13.70 164.5K
09:40 13.71 13.81 13.69 13.78 243.5K
09:45 13.78 13.81 13.78 13.79 145.9K
09:50 13.79 13.87 13.79 13.85 318.7K
09:55 13.85 13.86 13.81 13.81 171.1K
10:00 13.81 13.86 13.81 13.85 125.2K
10:05 13.85 13.86 13.81 13.85 241.4K
10:10 13.85 13.85 13.81 13.81 85.5K
10:15 13.81 13.86 13.81 13.83 146.5K
10:20 13.84 13.86 13.84 13.85 95.5K
10:25 13.84 13.85 13.81 13.82 54.7K
10:30 13.82 13.83 13.80 13.82 124.3K
10:35 13.82 13.85 13.82 13.85 36.0K
10:40 13.84 13.85 13.83 13.83 45.0K
10:45 13.84 13.84 13.83 13.84 38.8K
10:50 13.84 13.84 13.82 13.82 45.4K
10:55 13.82 13.91 13.82 13.89 463.4K
11:00 13.90 13.91 13.89 13.90 84.3K
11:05 13.89 13.94 13.89 13.91 159.3K
11:10 13.91 13.94 13.89 13.91 215.7K
11:15 13.91 13.94 13.89 13.90 112.7K
11:20 13.89 13.91 13.88 13.89 47.8K
11:25 13.88 13.89 13.86 13.86 68.3K
11:30 13.88 13.88 13.88 13.88 0.6K
13:00 13.87 13.88 13.84 13.86 84.0K
13:05 13.86 13.86 13.84 13.85 20.2K
13:10 13.86 13.88 13.86 13.86 43.9K
13:15 13.86 13.86 13.85 13.85 13.0K
13:20 13.85 13.86 13.85 13.86 9.6K
13:25 13.86 13.87 13.85 13.87 25.4K
13:30 13.86 13.87 13.86 13.87 12.8K
13:35 13.86 13.87 13.85 13.86 41.5K
13:40 13.85 13.86 13.85 13.86 23.2K
13:45 13.86 13.86 13.85 13.86 27.3K
13:50 13.85 13.86 13.84 13.84 31.2K
13:55 13.84 13.86 13.84 13.86 37.6K
14:00 13.86 13.86 13.85 13.86 16.3K
14:05 13.85 13.86 13.85 13.86 49.0K
14:10 13.86 13.87 13.86 13.86 32.8K
14:15 13.87 13.88 13.86 13.88 54.7K
14:20 13.88 13.89 13.87 13.89 59.3K
14:25 13.89 13.89 13.88 13.89 44.8K
14:30 13.88 13.89 13.86 13.86 103.4K
14:35 13.86 13.87 13.85 13.86 41.0K
14:40 13.85 13.87 13.85 13.86 44.8K
14:45 13.87 13.87 13.85 13.87 88.9K
14:50 13.86 13.87 13.85 13.86 109.5K
14:55 13.86 13.87 13.85 13.87 35.8K
15:40 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available