Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.02 13.91 13.94 333.2K
09:35 13.93 13.95 13.91 13.92 214.8K
09:40 13.92 13.95 13.89 13.94 161.5K
09:45 13.93 13.95 13.90 13.92 108.4K
09:50 13.91 13.95 13.91 13.93 113.7K
09:55 13.93 13.93 13.90 13.91 147.7K
10:00 13.92 13.92 13.89 13.91 155.1K
10:05 13.91 13.91 13.90 13.91 72.1K
10:10 13.90 13.91 13.89 13.90 87.0K
10:15 13.89 13.90 13.84 13.86 222.6K
10:20 13.86 13.87 13.83 13.84 269.7K
10:25 13.84 13.87 13.84 13.87 61.0K
10:30 13.86 13.87 13.85 13.87 51.4K
10:35 13.87 13.87 13.83 13.87 159.8K
10:40 13.86 13.87 13.85 13.85 146.2K
10:45 13.86 13.88 13.85 13.88 42.9K
10:50 13.87 13.88 13.86 13.86 20.2K
10:55 13.86 13.87 13.86 13.86 25.8K
11:00 13.86 13.87 13.86 13.86 46.9K
11:05 13.87 13.87 13.85 13.86 46.2K
11:10 13.85 13.88 13.85 13.86 32.8K
11:15 13.86 13.87 13.85 13.85 53.9K
11:20 13.85 13.86 13.85 13.86 23.9K
11:25 13.86 13.87 13.85 13.86 32.1K
13:00 13.87 13.89 13.86 13.88 55.9K
13:05 13.87 13.90 13.86 13.90 58.1K
13:10 13.90 13.92 13.89 13.91 35.2K
13:15 13.91 13.91 13.90 13.90 48.2K
13:20 13.90 13.91 13.88 13.88 33.3K
13:25 13.89 13.89 13.88 13.88 14.9K
13:30 13.89 13.89 13.87 13.87 29.9K
13:35 13.87 13.89 13.87 13.88 52.4K
13:40 13.87 13.89 13.87 13.88 24.8K
13:45 13.88 13.88 13.87 13.87 13.1K
13:50 13.87 13.88 13.87 13.87 44.7K
13:55 13.87 13.88 13.87 13.87 26.7K
14:00 13.87 13.89 13.87 13.88 39.2K
14:05 13.87 13.88 13.87 13.88 12.3K
14:10 13.87 13.88 13.85 13.85 55.7K
14:15 13.85 13.86 13.84 13.85 83.7K
14:20 13.85 13.85 13.80 13.81 207.5K
14:25 13.82 13.84 13.82 13.83 39.7K
14:30 13.84 13.84 13.82 13.82 60.1K
14:35 13.82 13.82 13.78 13.78 165.9K
14:40 13.77 13.81 13.77 13.80 146.1K
14:45 13.80 13.81 13.79 13.79 120.7K
14:50 13.80 13.83 13.79 13.82 153.7K
14:55 13.82 13.84 13.80 13.80 70.1K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available