Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.77 13.69 13.77 197.5K
09:35 13.77 13.82 13.77 13.80 188.5K
09:40 13.80 13.82 13.78 13.80 119.9K
09:45 13.80 13.82 13.75 13.82 214.2K
09:50 13.81 13.82 13.76 13.78 212.3K
09:55 13.78 13.79 13.76 13.76 59.0K
10:00 13.77 13.78 13.76 13.78 40.6K
10:05 13.77 13.80 13.76 13.80 60.3K
10:10 13.79 13.82 13.78 13.82 105.3K
10:15 13.85 13.88 13.83 13.87 215.7K
10:20 13.87 13.88 13.84 13.87 121.4K
10:25 13.88 13.88 13.85 13.85 25.6K
10:30 13.84 13.86 13.84 13.84 32.0K
10:35 13.84 13.85 13.84 13.85 29.7K
10:40 13.85 13.87 13.84 13.87 34.0K
10:45 13.86 13.87 13.84 13.86 52.0K
10:50 13.86 13.87 13.80 13.80 125.5K
10:55 13.79 13.79 13.77 13.79 31.7K
11:00 13.79 13.80 13.78 13.79 32.5K
11:05 13.79 13.86 13.78 13.86 154.2K
11:10 13.86 13.88 13.85 13.86 174.6K
11:15 13.86 13.89 13.86 13.89 169.3K
11:20 13.90 13.92 13.90 13.91 156.5K
11:25 13.91 13.91 13.89 13.89 54.2K
13:00 13.88 13.89 13.85 13.88 131.7K
13:05 13.88 13.90 13.88 13.89 31.2K
13:10 13.88 13.88 13.83 13.84 34.9K
13:15 13.83 13.86 13.83 13.85 27.0K
13:20 13.85 13.86 13.83 13.83 24.2K
13:25 13.84 13.85 13.83 13.84 65.4K
13:30 13.84 13.86 13.83 13.83 28.4K
13:35 13.83 13.83 13.81 13.83 17.2K
13:40 13.82 13.83 13.81 13.81 23.1K
13:45 13.82 13.84 13.82 13.84 23.2K
13:50 13.84 13.86 13.83 13.85 25.1K
13:55 13.85 13.85 13.83 13.84 23.0K
14:00 13.84 13.85 13.83 13.84 35.1K
14:05 13.84 13.84 13.80 13.82 239.2K
14:10 13.82 13.84 13.81 13.84 70.8K
14:15 13.84 13.86 13.84 13.85 58.6K
14:20 13.85 13.86 13.85 13.85 30.6K
14:25 13.85 13.86 13.85 13.86 27.8K
14:30 13.86 13.87 13.84 13.86 67.6K
14:35 13.85 13.86 13.83 13.83 39.7K
14:40 13.83 13.84 13.83 13.83 38.1K
14:45 13.83 13.85 13.83 13.85 39.1K
14:50 13.83 13.85 13.83 13.85 71.3K
14:55 13.85 13.86 13.84 13.86 25.1K
15:40 13.85 13.85 13.85 13.85 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available