13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.77 | 13.94 | 13.77 | 13.88 | 390.9K |
| 09:35 | 13.89 | 13.96 | 13.85 | 13.94 | 253.6K |
| 09:40 | 13.94 | 13.95 | 13.91 | 13.91 | 139.8K |
| 09:45 | 13.91 | 13.94 | 13.91 | 13.93 | 140.0K |
| 09:50 | 13.93 | 13.95 | 13.91 | 13.94 | 151.4K |
| 09:55 | 13.95 | 14.05 | 13.94 | 14.01 | 400.5K |
| 10:00 | 14.01 | 14.44 | 14.01 | 14.31 | 2,285.8K |
| 10:05 | 14.30 | 14.30 | 14.20 | 14.21 | 452.3K |
| 10:10 | 14.21 | 14.24 | 14.20 | 14.22 | 289.1K |
| 10:15 | 14.21 | 14.23 | 14.20 | 14.21 | 216.9K |
| 10:20 | 14.22 | 14.23 | 14.20 | 14.21 | 96.2K |
| 10:25 | 14.21 | 14.22 | 14.18 | 14.19 | 158.9K |
| 10:30 | 14.19 | 14.22 | 14.18 | 14.20 | 177.9K |
| 10:35 | 14.19 | 14.21 | 14.19 | 14.21 | 128.4K |
| 10:40 | 14.20 | 14.22 | 14.20 | 14.20 | 89.0K |
| 10:45 | 14.20 | 14.21 | 14.19 | 14.20 | 72.2K |
| 10:50 | 14.20 | 14.21 | 14.15 | 14.17 | 206.3K |
| 10:55 | 14.17 | 14.18 | 14.16 | 14.16 | 47.5K |
| 11:00 | 14.16 | 14.20 | 14.14 | 14.19 | 224.0K |
| 11:05 | 14.17 | 14.19 | 14.16 | 14.18 | 138.6K |
| 11:10 | 14.18 | 14.19 | 14.16 | 14.16 | 51.7K |
| 11:15 | 14.16 | 14.21 | 14.16 | 14.20 | 88.7K |
| 11:20 | 14.20 | 14.23 | 14.20 | 14.20 | 88.4K |
| 11:25 | 14.20 | 14.24 | 14.20 | 14.24 | 147.9K |
| 11:30 | 14.24 | 14.24 | 14.24 | 14.24 | 0.8K |
| 13:00 | 14.24 | 14.26 | 14.23 | 14.24 | 282.0K |
| 13:05 | 14.25 | 14.29 | 14.25 | 14.27 | 348.9K |
| 13:10 | 14.28 | 14.28 | 14.25 | 14.25 | 113.3K |
| 13:15 | 14.25 | 14.30 | 14.25 | 14.28 | 222.4K |
| 13:20 | 14.28 | 14.30 | 14.27 | 14.28 | 157.2K |
| 13:25 | 14.27 | 14.28 | 14.25 | 14.25 | 66.6K |
| 13:30 | 14.25 | 14.26 | 14.24 | 14.25 | 68.5K |
| 13:35 | 14.25 | 14.26 | 14.23 | 14.26 | 92.7K |
| 13:40 | 14.26 | 14.32 | 14.26 | 14.28 | 280.0K |
| 13:45 | 14.27 | 14.32 | 14.26 | 14.31 | 119.3K |
| 13:50 | 14.32 | 14.35 | 14.30 | 14.30 | 284.5K |
| 13:55 | 14.30 | 14.30 | 14.28 | 14.30 | 93.7K |
| 14:00 | 14.29 | 14.31 | 14.27 | 14.30 | 117.3K |
| 14:05 | 14.30 | 14.33 | 14.29 | 14.31 | 144.6K |
| 14:10 | 14.31 | 14.32 | 14.30 | 14.32 | 97.5K |
| 14:15 | 14.31 | 14.32 | 14.30 | 14.32 | 81.4K |
| 14:20 | 14.31 | 14.32 | 14.29 | 14.30 | 132.8K |
| 14:25 | 14.30 | 14.32 | 14.30 | 14.32 | 114.9K |
| 14:30 | 14.32 | 14.33 | 14.31 | 14.33 | 171.8K |
| 14:35 | 14.32 | 14.33 | 14.31 | 14.32 | 395.2K |
| 14:40 | 14.31 | 14.32 | 14.30 | 14.30 | 273.5K |
| 14:45 | 14.31 | 14.32 | 14.30 | 14.30 | 254.7K |
| 14:50 | 14.31 | 14.32 | 14.30 | 14.31 | 335.4K |
| 14:55 | 14.30 | 14.32 | 14.30 | 14.31 | 162.2K |
| 15:40 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |