13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.77 | 14.47 | 14.77 | 1,506.5K |
| 09:35 | 14.78 | 14.78 | 14.65 | 14.68 | 1,005.3K |
| 09:40 | 14.68 | 14.75 | 14.66 | 14.72 | 652.7K |
| 09:45 | 14.71 | 14.71 | 14.67 | 14.68 | 269.5K |
| 09:50 | 14.68 | 14.72 | 14.66 | 14.70 | 322.7K |
| 09:55 | 14.70 | 14.85 | 14.70 | 14.83 | 859.5K |
| 10:00 | 14.84 | 14.85 | 14.76 | 14.85 | 511.7K |
| 10:05 | 14.84 | 14.88 | 14.79 | 14.82 | 391.3K |
| 10:10 | 14.80 | 14.84 | 14.79 | 14.82 | 263.5K |
| 10:15 | 14.81 | 14.84 | 14.80 | 14.81 | 232.9K |
| 10:20 | 14.81 | 14.81 | 14.79 | 14.80 | 263.9K |
| 10:25 | 14.80 | 14.91 | 14.80 | 14.89 | 474.5K |
| 10:30 | 14.89 | 14.90 | 14.86 | 14.90 | 382.0K |
| 10:35 | 14.89 | 14.92 | 14.84 | 14.84 | 297.2K |
| 10:40 | 14.84 | 14.87 | 14.82 | 14.87 | 147.3K |
| 10:45 | 14.86 | 14.89 | 14.83 | 14.87 | 294.8K |
| 10:50 | 14.89 | 15.00 | 14.89 | 15.00 | 594.6K |
| 10:55 | 15.00 | 15.10 | 14.99 | 15.08 | 721.8K |
| 11:00 | 15.09 | 15.15 | 14.99 | 15.02 | 617.1K |
| 11:05 | 15.03 | 15.06 | 15.01 | 15.04 | 230.2K |
| 11:10 | 15.03 | 15.03 | 14.97 | 14.99 | 231.7K |
| 11:15 | 14.98 | 15.00 | 14.95 | 14.99 | 154.0K |
| 11:20 | 14.98 | 15.00 | 14.98 | 14.98 | 92.3K |
| 11:25 | 14.98 | 14.99 | 14.96 | 14.98 | 104.7K |
| 13:00 | 14.99 | 14.99 | 14.92 | 14.96 | 253.1K |
| 13:05 | 14.95 | 14.95 | 14.92 | 14.94 | 149.6K |
| 13:10 | 14.93 | 14.94 | 14.91 | 14.91 | 277.4K |
| 13:15 | 14.91 | 14.91 | 14.88 | 14.89 | 210.6K |
| 13:20 | 14.89 | 14.90 | 14.87 | 14.88 | 156.4K |
| 13:25 | 14.88 | 14.89 | 14.85 | 14.85 | 169.0K |
| 13:30 | 14.86 | 14.88 | 14.85 | 14.87 | 159.1K |
| 13:35 | 14.87 | 14.87 | 14.85 | 14.87 | 139.1K |
| 13:40 | 14.87 | 14.87 | 14.84 | 14.86 | 131.9K |
| 13:45 | 14.85 | 14.89 | 14.85 | 14.87 | 93.8K |
| 13:50 | 14.87 | 14.88 | 14.85 | 14.86 | 145.3K |
| 13:55 | 14.86 | 14.86 | 14.82 | 14.82 | 157.2K |
| 14:00 | 14.83 | 14.86 | 14.80 | 14.85 | 250.2K |
| 14:05 | 14.86 | 14.88 | 14.85 | 14.86 | 69.0K |
| 14:10 | 14.87 | 14.88 | 14.86 | 14.87 | 81.2K |
| 14:15 | 14.87 | 14.88 | 14.85 | 14.88 | 108.6K |
| 14:20 | 14.88 | 14.89 | 14.86 | 14.89 | 74.4K |
| 14:25 | 14.89 | 14.90 | 14.88 | 14.90 | 146.6K |
| 14:30 | 14.90 | 14.93 | 14.90 | 14.90 | 313.5K |
| 14:35 | 14.90 | 14.91 | 14.87 | 14.87 | 128.3K |
| 14:40 | 14.87 | 14.89 | 14.85 | 14.87 | 271.5K |
| 14:45 | 14.87 | 14.89 | 14.86 | 14.89 | 166.2K |
| 14:50 | 14.89 | 14.89 | 14.87 | 14.87 | 277.2K |
| 14:55 | 14.88 | 14.88 | 14.87 | 14.88 | 116.0K |
| 15:40 | 14.85 | 14.85 | 14.85 | 14.85 | 89.6K |