Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 14.98 14.84 14.84 388.2K
09:35 14.85 14.88 14.83 14.86 291.9K
09:40 14.86 14.88 14.82 14.84 237.2K
09:45 14.84 14.86 14.81 14.85 233.3K
09:50 14.84 14.86 14.83 14.86 109.0K
09:55 14.84 14.86 14.82 14.85 118.5K
10:00 14.86 14.86 14.83 14.83 106.4K
10:05 14.82 14.83 14.80 14.81 178.3K
10:10 14.80 14.86 14.80 14.84 163.7K
10:15 14.84 14.85 14.81 14.82 87.2K
10:20 14.81 14.82 14.79 14.79 156.9K
10:25 14.79 14.82 14.79 14.81 138.7K
10:30 14.81 14.81 14.76 14.79 229.5K
10:35 14.79 14.79 14.74 14.75 169.7K
10:40 14.74 14.77 14.73 14.75 196.5K
10:45 14.75 14.76 14.73 14.75 153.6K
10:50 14.75 14.76 14.72 14.74 70.3K
10:55 14.74 14.74 14.68 14.70 261.4K
11:00 14.70 14.71 14.67 14.70 159.6K
11:05 14.70 14.72 14.68 14.72 120.3K
11:10 14.73 14.75 14.72 14.73 109.2K
11:15 14.73 14.75 14.73 14.74 23.9K
11:20 14.74 14.77 14.74 14.77 40.9K
11:25 14.77 14.78 14.77 14.77 29.7K
13:00 14.77 14.94 14.77 14.92 463.1K
13:05 14.92 14.92 14.89 14.92 132.4K
13:10 14.92 14.92 14.87 14.88 97.0K
13:15 14.88 14.88 14.85 14.88 53.0K
13:20 14.87 14.89 14.85 14.85 51.1K
13:25 14.87 14.88 14.84 14.85 81.8K
13:30 14.84 14.85 14.83 14.83 47.4K
13:35 14.83 14.84 14.81 14.82 31.2K
13:40 14.81 14.83 14.81 14.83 63.0K
13:45 14.83 14.84 14.80 14.80 87.9K
13:50 14.82 14.82 14.80 14.82 24.4K
13:55 14.80 14.82 14.80 14.81 38.2K
14:00 14.81 14.83 14.80 14.82 48.6K
14:05 14.82 14.83 14.81 14.82 76.0K
14:10 14.82 14.82 14.80 14.80 133.1K
14:15 14.80 14.80 14.77 14.78 56.1K
14:20 14.78 14.83 14.78 14.83 127.8K
14:25 14.83 14.84 14.82 14.83 36.3K
14:30 14.82 14.84 14.82 14.82 66.9K
14:35 14.82 14.83 14.82 14.82 35.3K
14:40 14.83 14.83 14.81 14.82 34.9K
14:45 14.82 14.83 14.81 14.82 143.4K
14:50 14.82 14.83 14.81 14.82 116.7K
14:55 14.82 14.83 14.81 14.82 56.5K
15:40 14.83 14.83 14.83 14.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available