Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.83 14.83 14.76 14.80 214.0K
09:35 14.80 14.86 14.79 14.84 155.3K
09:40 14.84 14.90 14.84 14.84 186.9K
09:45 14.83 14.85 14.81 14.81 157.2K
09:50 14.82 14.84 14.80 14.82 174.5K
09:55 14.81 14.82 14.76 14.76 213.2K
10:00 14.76 14.78 14.73 14.74 453.1K
10:05 14.74 14.76 14.72 14.75 426.2K
10:10 14.75 14.77 14.73 14.74 97.2K
10:15 14.74 14.79 14.74 14.78 91.5K
10:20 14.77 14.79 14.76 14.76 34.3K
10:25 14.76 14.77 14.74 14.74 116.8K
10:30 14.74 14.75 14.73 14.73 111.3K
10:35 14.73 14.75 14.72 14.74 179.4K
10:40 14.75 14.75 14.73 14.74 65.0K
10:45 14.73 14.74 14.69 14.70 234.7K
10:50 14.70 14.70 14.66 14.69 288.2K
10:55 14.67 14.70 14.66 14.70 66.0K
11:00 14.70 14.72 14.69 14.70 78.2K
11:05 14.71 14.72 14.70 14.71 73.9K
11:10 14.71 14.72 14.70 14.71 36.4K
11:15 14.71 14.73 14.69 14.71 66.3K
11:20 14.71 14.74 14.71 14.74 17.4K
11:25 14.74 14.75 14.72 14.75 47.4K
13:00 14.74 14.79 14.74 14.77 179.1K
13:05 14.78 14.79 14.76 14.76 140.3K
13:10 14.76 14.80 14.76 14.77 115.4K
13:15 14.78 14.82 14.77 14.80 118.6K
13:20 14.80 14.81 14.78 14.78 56.4K
13:25 14.77 14.79 14.77 14.78 43.5K
13:30 14.77 14.80 14.77 14.79 72.0K
13:35 14.79 14.80 14.78 14.79 58.7K
13:40 14.80 14.80 14.78 14.79 44.9K
13:45 14.78 14.79 14.76 14.78 91.1K
13:50 14.78 14.79 14.78 14.79 29.2K
13:55 14.79 14.80 14.78 14.79 32.2K
14:00 14.79 14.82 14.79 14.82 118.2K
14:05 14.81 14.84 14.81 14.83 99.3K
14:10 14.84 14.84 14.82 14.82 79.0K
14:15 14.83 14.83 14.82 14.82 60.9K
14:20 14.82 14.83 14.79 14.79 114.1K
14:25 14.79 14.81 14.77 14.77 104.5K
14:30 14.78 14.79 14.77 14.78 53.8K
14:35 14.78 14.79 14.77 14.78 38.9K
14:40 14.78 14.80 14.78 14.79 70.0K
14:45 14.79 14.81 14.78 14.78 98.1K
14:50 14.78 14.80 14.78 14.80 169.3K
14:55 14.80 14.80 14.79 14.79 55.9K
15:40 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available